InMed Pharmaceuticals Inc.
INMNASDAQHealthcare● Active
$1.54
$-0.04(-2.53%)
Market Cap$2787286
P/E Ratio—
52W High$5.5
52W Low$0.575
InMed Pharmaceuticals Inc.（INM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
inm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1,755.00
Jun 17, 2021
-99.9% from here
5-Year Low5Y
$0.5750
Mar 31, 2026
+167.8% from low
IPO Priceadj.
$4,389.00
May 5, 2014
-100.0% since IPO
1 Year Ago
$2.85
Jun 9, 2025
-46.0% in 1Y
5 Years Ago
$1,470.00
Jun 9, 2021
-99.9% in 5Y
10 Years Ago
$1,468.60
Jun 9, 2016
-99.9% in 10Y
Historical Price Data · INM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.55 | $1.58 | $1.48 | $1.54 | $1.54 | 147K | -0.65% |
| Jun 5, 2026 | $1.53 | $1.58 | $1.53 | $1.58 | $1.58 | 206K | +3.27% |
| Jun 4, 2026 | $1.58 | $1.66 | $1.55 | $1.56 | $1.56 | 93K | -1.27% |
| Jun 3, 2026 | $1.50 | $1.60 | $1.50 | $1.59 | $1.59 | 90K | +6.00% |
| Jun 2, 2026 | $1.55 | $1.56 | $1.49 | $1.52 | $1.52 | 157K | -1.94% |
| Jun 1, 2026 | $1.55 | $1.63 | $1.49 | $1.56 | $1.56 | 199K | +0.65% |
| May 29, 2026 | $1.65 | $1.65 | $1.55 | $1.57 | $1.57 | 200K | -4.85% |
| May 28, 2026 | $1.64 | $1.68 | $1.58 | $1.68 | $1.68 | 95K | +2.44% |
| May 27, 2026 | $1.66 | $1.75 | $1.60 | $1.66 | $1.66 | 281K | +0.00% |
| May 26, 2026 | $1.65 | $1.78 | $1.65 | $1.72 | $1.72 | 345K | +4.24% |
| May 22, 2026 | $1.77 | $1.99 | $1.58 | $1.72 | $1.72 | 680K | -2.82% |
| May 21, 2026 | $1.55 | $1.75 | $1.53 | $1.73 | $1.73 | 2.1M | +11.61% |
| May 20, 2026 | $1.49 | $1.70 | $1.42 | $1.61 | $1.61 | 3.4M | +8.05% |
| May 19, 2026 | $1.79 | $1.80 | $1.31 | $1.60 | $1.60 | 93.1M | -10.61% |
| May 18, 2026 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 10K | -1.35% |
| May 15, 2026 | $0.66 | $0.68 | $0.64 | $0.64 | $0.64 | 11K | -3.50% |
| May 14, 2026 | $0.68 | $0.69 | $0.63 | $0.65 | $0.65 | 15K | -4.07% |
| May 13, 2026 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 25K | -0.94% |
| May 12, 2026 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 19K | +5.48% |
| May 11, 2026 | $0.66 | $0.68 | $0.62 | $0.62 | $0.62 | 25K | -5.94% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · INM
Jan 1 → Dec 31 · 6 years2026+45.3%$1.06 → $1.54
+45.3%
2025-77.4%$4.68 → $1.06
-77.4%
2024-40.8%$8.00 → $4.74
-40.8%
2023-78.8%$39.20 → $8.32
-78.8%
2022-94.1%$690.00 → $40.40
-94.1%
2021-53.4%$1405.00 → $655.00
-53.4%
Best Year2026 · +45.3%
Worst Year2022 · -94.1%
Positive Years1 / 6
Avg Annual Return-49.9%
6Y Total Return-99.9%
6Y CAGR~-67.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in INM?
If you invested $1,000 in INM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-49.6% / yr
Profit$-999
Based on Jun 9, 2016 · $1468.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
InMed Pharmaceuticals Inc.（INM）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INM 历史股价FMP 日线复权 OHLCV