IO Biotech, Inc.
IOBTNASDAQHealthcare
$0.01
$-0.00(-27.59%)
Market Cap$885690
P/E Ratio—
52W High$2.79
52W Low$0.01231
IO Biotech, Inc.（IOBT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iobt · 日线历史（复权）· FMP · 截至 2026年5月7日
5-Year High5Y
$17.88
Nov 5, 2021
-99.9% from here
5-Year Low5Y
$0.0030
Apr 30, 2026
+310.3% from low
IPO Priceadj.
$15.65
Nov 5, 2021
-99.9% since IPO
1 Year Ago
$1.55
Jun 9, 2025
-99.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IOBT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 372K | -6.98% |
| May 6, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 607K | -21.82% |
| May 5, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 167K | +19.77% |
| May 4, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 292K | -1.75% |
| May 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406K | +4.44% |
| Apr 30, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1.3M | -15.79% |
| Apr 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209K | -5.00% |
| Apr 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195K | +7.41% |
| Apr 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227K | -19.40% |
| Apr 24, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443K | +16.98% |
| Apr 23, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 806K | -10.77% |
| Apr 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.9M | -7.59% |
| Apr 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.3M | +10.29% |
| Apr 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 710K | +19.22% |
| Apr 17, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.5M | -19.05% |
| Apr 16, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.2M | -5.88% |
| Apr 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2.2M | -11.69% |
| Apr 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2.4M | -18.09% |
| Apr 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.5M | -14.15% |
| Apr 10, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3.8M | -3.64% |
Showing 1–20 of 1,129 records
Annual Stock Price Performance · IOBT
Jan 1 → Dec 31 · 6 years2026-99.3%$0.61 → $0.00
-99.3%
2025-35.9%$0.95 → $0.61
-35.9%
2024-50.8%$1.87 → $0.92
-50.8%
2023-18.3%$2.30 → $1.88
-18.3%
2022-65.0%$6.57 → $2.30
-65.0%
2021-60.0%$16.00 → $6.40
-60.0%
Best Year2023 · -18.3%
Worst Year2026 · -99.3%
Positive Years0 / 6
Avg Annual Return-54.9%
6Y Total Return-100.0%
6Y CAGR~-74.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in IOBT?
If you invested $1,000 in IOBT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-76.1% / yr
Profit$-999
Based on Nov 5, 2021 · $15.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IO Biotech, Inc.（IOBT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IOBT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IOBT 历史股价FMP 日线复权 OHLCV