Iovance Biotherapeutics, Inc.
IOVANASDAQHealthcare● Active
$4.23
$-0.15(-3.42%)
Market Cap$1.5B
P/E Ratio—
52W High$5.63
52W Low$1.66
Iovance Biotherapeutics, Inc.（IOVA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iova · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$28.00
Jun 30, 2021
-84.9% from here
5-Year Low5Y
$1.64
May 19, 2025
+157.9% from low
IPO Priceadj.
$110.00
Oct 15, 2010
-96.2% since IPO
1 Year Ago
$2.21
Jun 9, 2025
+91.4% in 1Y
5 Years Ago
$20.59
Jun 8, 2021
-79.5% in 5Y
10 Years Ago
$8.01
Jun 8, 2016
-47.2% in 10Y
Historical Price Data · IOVA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $4.50 | $4.56 | $4.17 | $4.23 | $4.23 | 19.7M | -6.00% |
| Jun 4, 2026 | $3.85 | $4.58 | $3.85 | $4.38 | $4.38 | 22.6M | +13.77% |
| Jun 3, 2026 | $4.10 | $4.12 | $3.77 | $3.79 | $3.79 | 9.7M | -7.56% |
| Jun 2, 2026 | $3.91 | $4.18 | $3.90 | $4.10 | $4.10 | 12.7M | +4.86% |
| Jun 1, 2026 | $4.11 | $4.20 | $3.90 | $3.96 | $3.96 | 14.5M | -3.65% |
| May 29, 2026 | $4.18 | $4.23 | $3.88 | $4.10 | $4.10 | 17.3M | -1.91% |
| May 28, 2026 | $4.38 | $4.51 | $4.27 | $4.30 | $4.30 | 9.3M | -1.83% |
| May 27, 2026 | $4.08 | $4.49 | $4.04 | $4.37 | $4.37 | 12.8M | +7.11% |
| May 26, 2026 | $4.08 | $4.25 | $3.95 | $4.10 | $4.10 | 14.6M | +0.49% |
| May 22, 2026 | $3.70 | $4.20 | $3.69 | $4.11 | $4.11 | 23.1M | +11.08% |
| May 21, 2026 | $3.54 | $3.72 | $3.47 | $3.70 | $3.70 | 10.6M | +4.52% |
| May 20, 2026 | $3.48 | $3.65 | $3.48 | $3.54 | $3.54 | 8.9M | +1.72% |
| May 19, 2026 | $3.38 | $3.50 | $3.28 | $3.46 | $3.46 | 8.6M | +2.37% |
| May 18, 2026 | $3.51 | $3.57 | $3.35 | $3.39 | $3.39 | 10.2M | -3.42% |
| May 15, 2026 | $3.46 | $3.50 | $3.41 | $3.45 | $3.45 | 7.9M | -0.29% |
| May 14, 2026 | $3.65 | $3.74 | $3.48 | $3.52 | $3.52 | 12.6M | -3.56% |
| May 13, 2026 | $3.56 | $3.71 | $3.51 | $3.66 | $3.66 | 7.9M | +2.81% |
| May 12, 2026 | $3.74 | $3.74 | $3.51 | $3.56 | $3.56 | 21.0M | -4.81% |
| May 11, 2026 | $3.64 | $4.03 | $3.64 | $3.70 | $3.70 | 19.0M | +1.65% |
| May 8, 2026 | $3.52 | $3.62 | $3.38 | $3.62 | $3.62 | 20.7M | +2.84% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IOVA
Jan 1 → Dec 31 · 6 years2026+52.2%$2.78 → $4.23
+52.2%
2025-63.8%$7.54 → $2.73
-63.8%
2024-7.3%$7.98 → $7.40
-7.3%
2023+26.2%$6.44 → $8.13
+26.2%
2022-67.0%$19.34 → $6.39
-67.0%
2021-9.1%$20.99 → $19.09
-9.1%
Best Year2026 · +52.2%
Worst Year2022 · -67.0%
Positive Years2 / 6
Avg Annual Return-11.4%
6Y Total Return-79.8%
6Y CAGR~-23.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in IOVA?
If you invested $1,000 in IOVA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$528
Total Return-47.2%
CAGR~-6.2% / yr
Profit$-472
Based on Jun 8, 2016 · $8.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Iovance Biotherapeutics, Inc.（IOVA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IOVA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IOVA 历史股价FMP 日线复权 OHLCV