Opus Genetics, Inc.
IRDNASDAQHealthcare● Active
$4.03
+$0.00(+0.00%)
Market Cap$328024022
P/E Ratio—
52W High$5.81
52W Low$0.9
Opus Genetics, Inc.（IRD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ird · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.81
Apr 17, 2026
-30.6% from here
5-Year Low5Y
$0.6500
Apr 10, 2025
+520.0% from low
IPO Priceadj.
—
Jan 19, 2015
+0.0% since IPO
1 Year Ago
$1.05
Jun 9, 2025
+283.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IRD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.11 | $4.24 | $3.91 | $4.03 | $4.03 | 535K | -1.95% |
| Jun 5, 2026 | $4.61 | $4.61 | $4.01 | $4.03 | $4.03 | 1.0M | -12.58% |
| Jun 4, 2026 | $4.34 | $4.68 | $4.20 | $4.64 | $4.64 | 1.1M | +6.91% |
| Jun 3, 2026 | $3.97 | $4.24 | $3.96 | $4.20 | $4.20 | 916K | +5.79% |
| Jun 2, 2026 | $4.16 | $4.16 | $3.88 | $3.99 | $3.99 | 953K | -4.09% |
| Jun 1, 2026 | $4.40 | $4.44 | $4.10 | $4.12 | $4.12 | 1.0M | -6.36% |
| May 29, 2026 | $4.21 | $4.55 | $4.09 | $4.36 | $4.36 | 977K | +3.56% |
| May 28, 2026 | $4.15 | $4.27 | $4.09 | $4.20 | $4.20 | 513K | +1.20% |
| May 27, 2026 | $4.02 | $4.24 | $3.90 | $4.14 | $4.14 | 1.1M | +2.99% |
| May 26, 2026 | $4.30 | $4.34 | $4.08 | $4.09 | $4.09 | 795K | -4.88% |
| May 22, 2026 | $4.28 | $4.38 | $4.19 | $4.26 | $4.26 | 570K | -0.47% |
| May 21, 2026 | $4.54 | $4.58 | $4.24 | $4.29 | $4.29 | 650K | -5.51% |
| May 20, 2026 | $4.27 | $4.46 | $4.27 | $4.44 | $4.44 | 541K | +3.98% |
| May 19, 2026 | $4.41 | $4.47 | $4.22 | $4.26 | $4.26 | 841K | -3.40% |
| May 18, 2026 | $4.80 | $4.81 | $4.43 | $4.44 | $4.44 | 1.4M | -7.50% |
| May 15, 2026 | $4.89 | $4.94 | $4.69 | $4.80 | $4.80 | 918K | -1.84% |
| May 14, 2026 | $5.00 | $5.15 | $4.89 | $4.97 | $4.97 | 906K | -0.60% |
| May 13, 2026 | $5.09 | $5.19 | $4.85 | $5.03 | $5.03 | 1.4M | -1.18% |
| May 12, 2026 | $5.03 | $5.20 | $4.95 | $5.18 | $5.18 | 1.7M | +2.98% |
| May 11, 2026 | $5.00 | $5.23 | $5.00 | $5.12 | $5.12 | 845K | +2.40% |
Showing 1–20 of 426 records
Annual Stock Price Performance · IRD
Jan 1 → Dec 31 · 3 years2026+79.1%$2.25 → $4.03
+79.1%
2025+66.1%$1.21 → $2.01
+66.1%
2024-13.1%$1.37 → $1.19
-13.1%
Best Year2026 · +79.1%
Worst Year2024 · -13.1%
Positive Years2 / 3
Avg Annual Return+44.0%
3Y Total Return+194.2%
3Y CAGR~+43.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in IRD?
If you invested $1,000 in IRD 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,838
Total Return+283.8%
CAGR~+283.8% / yr
Profit+$2,838
Based on Jun 9, 2025 · $1.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Opus Genetics, Inc.（IRD）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IRD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IRD 历史股价FMP 日线复权 OHLCV