Disc Medicine, Inc.
IRONNASDAQHealthcare● Active
$66.74
$-0.26(-0.39%)
Market Cap$2.5B
P/E Ratio—
52W High$99.5
52W Low$40
Disc Medicine, Inc.（IRON）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iron · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$123.00
Jun 10, 2021
-45.7% from here
5-Year Low5Y
$11.60
Mar 1, 2022
+475.7% from low
IPO Priceadj.
$103.00
Aug 12, 2020
-35.2% since IPO
1 Year Ago
$51.42
Jun 9, 2025
+29.9% in 1Y
5 Years Ago
$108.20
Jun 8, 2021
-38.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IRON
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $70.53 | $70.53 | $65.23 | $67.15 | $67.15 | 148K | -4.79% |
| Jun 5, 2026 | $70.51 | $71.82 | $66.74 | $67.00 | $67.00 | 455K | -4.98% |
| Jun 4, 2026 | $70.52 | $72.83 | $70.52 | $71.11 | $71.11 | 469K | +0.84% |
| Jun 3, 2026 | $68.01 | $70.50 | $67.01 | $70.35 | $70.35 | 336K | +3.44% |
| Jun 2, 2026 | $71.10 | $71.10 | $67.73 | $68.00 | $68.00 | 416K | -4.36% |
| Jun 1, 2026 | $68.47 | $72.38 | $67.00 | $71.97 | $71.97 | 637K | +5.11% |
| May 29, 2026 | $71.34 | $71.85 | $68.79 | $69.57 | $69.57 | 361K | -2.48% |
| May 28, 2026 | $69.65 | $71.19 | $69.24 | $70.80 | $70.80 | 421K | +1.65% |
| May 27, 2026 | $68.52 | $70.00 | $68.52 | $69.76 | $69.76 | 333K | +1.81% |
| May 26, 2026 | $67.17 | $68.41 | $66.24 | $68.12 | $68.12 | 231K | +1.41% |
| May 22, 2026 | $67.18 | $69.31 | $66.65 | $66.82 | $66.82 | 343K | -0.54% |
| May 21, 2026 | $66.54 | $67.44 | $65.49 | $67.13 | $67.13 | 342K | +0.89% |
| May 20, 2026 | $64.89 | $67.74 | $64.01 | $67.03 | $67.03 | 454K | +3.30% |
| May 19, 2026 | $66.94 | $66.98 | $63.79 | $64.07 | $64.07 | 672K | -4.29% |
| May 18, 2026 | $69.72 | $69.72 | $65.78 | $66.85 | $66.85 | 582K | -4.12% |
| May 15, 2026 | $69.24 | $71.18 | $66.48 | $66.86 | $66.86 | 825K | -3.44% |
| May 14, 2026 | $70.89 | $72.35 | $68.51 | $69.70 | $69.70 | 561K | -1.68% |
| May 13, 2026 | $68.12 | $70.38 | $66.64 | $70.03 | $70.03 | 766K | +2.80% |
| May 12, 2026 | $69.76 | $71.39 | $67.87 | $68.53 | $68.53 | 692K | -1.76% |
| May 11, 2026 | $69.01 | $72.82 | $68.23 | $69.23 | $69.23 | 519K | +0.32% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · IRON
Jan 1 → Dec 31 · 6 years2026-14.5%$78.57 → $67.15
-14.5%
2025+24.4%$63.86 → $79.41
+24.4%
2024+10.8%$57.23 → $63.40
+10.8%
2023+222.7%$17.90 → $57.76
+222.7%
2022-32.1%$29.30 → $19.89
-32.1%
2021-72.9%$107.20 → $29.10
-72.9%
Best Year2023 · +222.7%
Worst Year2021 · -72.9%
Positive Years3 / 6
Avg Annual Return+23.1%
6Y Total Return-37.4%
6Y CAGR~-7.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.84+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,164.34+0.00%
Mkt Cap $1.10T
Johnson & Johnson
JNJ
$231.96+0.00%
Mkt Cap $558.4B
AbbVie Inc.
ABBV
$223.96+0.00%
Mkt Cap $395.7B
UnitedHealth Group Incorporated
UNH
$401.40+0.00%
Mkt Cap $364.5B
Merck & Co., Inc.
MRK
$121.12+0.00%
Mkt Cap $299.1B
AstraZeneca PLC
AZN
$183.91+0.00%
Mkt Cap $285.2B
Novartis AG
NVS
$147.08+0.00%
Mkt Cap $280.6B
Amgen Inc.
AMGN
$346.53+0.00%
Mkt Cap $187.0B
Novo Nordisk A/S
NVO
$41.74+0.00%
Mkt Cap $185.5BWhat If You Invested in IRON?
If you invested $1,000 in IRON at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$648
Total Return-35.2%
CAGR~-7.0% / yr
Profit$-352
Based on Aug 12, 2020 · $103.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Disc Medicine, Inc.（IRON）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $66.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IRON 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IRON 历史股价FMP 日线复权 OHLCV