IsoEnergy Ltd.
ISOUAMEXEnergy● Active
$10.60
+$0.50(+4.95%)
Market Cap$642666340
P/E Ratio—
52W High$13.58
52W Low$5.94
IsoEnergy Ltd.（ISOU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
isou · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.58
Jan 29, 2026
-21.9% from here
5-Year Low5Y
$5.72
May 5, 2025
+85.3% from low
IPO Priceadj.
$6.35
Apr 28, 2025
+66.9% since IPO
1 Year Ago
$7.73
Jun 9, 2025
+37.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ISOU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.45 | $10.72 | $10.38 | $10.51 | $10.51 | 19K | +0.53% |
| Jun 5, 2026 | $11.47 | $11.47 | $10.10 | $10.10 | $10.10 | 251K | -11.94% |
| Jun 4, 2026 | $11.75 | $11.99 | $11.33 | $11.70 | $11.70 | 79K | -0.43% |
| Jun 3, 2026 | $13.01 | $13.11 | $11.58 | $11.74 | $11.74 | 138K | -9.76% |
| Jun 2, 2026 | $12.18 | $13.33 | $12.18 | $13.00 | $13.00 | 241K | +6.73% |
| Jun 1, 2026 | $11.44 | $12.38 | $11.23 | $12.23 | $12.23 | 118K | +6.91% |
| May 29, 2026 | $11.64 | $11.81 | $11.10 | $11.65 | $11.65 | 74K | +0.09% |
| May 28, 2026 | $11.27 | $11.77 | $10.91 | $11.70 | $11.70 | 116K | +3.82% |
| May 27, 2026 | $11.35 | $11.52 | $11.05 | $11.22 | $11.22 | 94K | -1.15% |
| May 26, 2026 | $10.94 | $11.51 | $10.84 | $11.40 | $11.40 | 128K | +4.20% |
| May 22, 2026 | $10.70 | $10.88 | $10.46 | $10.76 | $10.76 | 141K | +0.56% |
| May 21, 2026 | $10.28 | $10.77 | $10.23 | $10.63 | $10.63 | 127K | +3.40% |
| May 20, 2026 | $10.44 | $10.49 | $10.15 | $10.42 | $10.42 | 47K | -0.19% |
| May 19, 2026 | $10.70 | $10.88 | $10.18 | $10.21 | $10.21 | 115K | -4.58% |
| May 18, 2026 | $11.30 | $11.30 | $10.70 | $10.78 | $10.78 | 81K | -4.60% |
| May 15, 2026 | $11.70 | $11.88 | $11.18 | $11.22 | $11.22 | 139K | -4.10% |
| May 14, 2026 | $12.19 | $12.51 | $11.70 | $11.92 | $11.92 | 80K | -2.21% |
| May 13, 2026 | $12.45 | $12.68 | $11.96 | $12.20 | $12.20 | 132K | -2.01% |
| May 12, 2026 | $13.29 | $13.29 | $12.07 | $12.54 | $12.54 | 136K | -5.64% |
| May 11, 2026 | $12.17 | $13.48 | $12.10 | $13.22 | $13.22 | 174K | +8.63% |
Showing 1–20 of 280 records
Annual Stock Price Performance · ISOU
Jan 1 → Dec 31 · 2 years2026+15.4%$9.10 → $10.51
+15.4%
2025+49.2%$6.10 → $9.10
+49.2%
Best Year2025 · +49.2%
Worst Year2026 · +15.4%
Positive Years2 / 2
Avg Annual Return+32.3%
2Y Total Return+72.2%
2Y CAGR~+31.2% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$152.19+0.00%
Mkt Cap $630.8B
Chevron Corporation
CVX
$190.19+0.00%
Mkt Cap $378.8B
Shell plc
SHEL
$86.71+0.00%
Mkt Cap $244.4B
TotalEnergies SE
TTE
$89.32+0.00%
Mkt Cap $198.9B
Enbridge Inc.
ENB.TO
$78.11+0.00%
Mkt Cap $170.6B
Enbridge Inc
ENB-PT.TO
$24.72+0.00%
Mkt Cap $155.0B
ConocoPhillips
COP
$119.57+0.00%
Mkt Cap $145.7B
Enbridge Inc
ENB-PA.TO
$24.75+0.00%
Mkt Cap $144.0B
Canadian Natural Resources Limited
CNQ.TO
$64.82+0.00%
Mkt Cap $135.2B
Enbridge Inc.
ENB
$56.03+0.00%
Mkt Cap $122.4BWhat If You Invested in ISOU?
If you invested $1,000 in ISOU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,669
Total Return+66.9%
CAGR~+66.9% / yr
Profit+$669
Based on Apr 28, 2025 · $6.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IsoEnergy Ltd.（ISOU）所属板块为 Energy，主要交易场所为 AMEX。本页行情快照中的最近价为 $10.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ISOU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ISOU 历史股价FMP 日线复权 OHLCV