Innovent Biologics, Inc.
IVBXFOTCHealthcare● Active
$9.10
$-0.99(-9.85%)
Market Cap$15.8B
P/E Ratio—
52W High$15.12
52W Low$9.01
Innovent Biologics, Inc.（IVBXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ivbxf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.12
Sep 2, 2025
-39.8% from here
5-Year Low5Y
$2.29
May 13, 2022
+297.4% from low
IPO Priceadj.
$3.15
Sep 4, 2019
+188.5% since IPO
1 Year Ago
$10.08
Jun 9, 2025
-9.7% in 1Y
5 Years Ago
$11.20
Jun 8, 2021
-18.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IVBXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.90 | $9.90 | $9.10 | $9.10 | $9.10 | 1K | -8.08% |
| Jun 5, 2026 | $9.78 | $10.09 | $9.78 | $10.09 | $10.09 | 1K | +3.17% |
| Jun 4, 2026 | $9.79 | $10.24 | $9.79 | $10.24 | $10.24 | 2K | +4.60% |
| Jun 3, 2026 | $10.24 | $10.24 | $10.01 | $10.01 | $10.01 | 1K | -2.25% |
| Jun 2, 2026 | $9.99 | $10.43 | $9.83 | $10.43 | $10.43 | 7K | +4.40% |
| Jun 1, 2026 | $10.68 | $11.33 | $10.68 | $11.30 | $11.30 | 121K | +5.81% |
| May 29, 2026 | $10.65 | $10.78 | $10.51 | $10.78 | $10.78 | 10K | +1.22% |
| May 28, 2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0K | +0.00% |
| May 27, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0K | +0.00% |
| May 26, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0K | +0.00% |
| May 22, 2026 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0K | +0.00% |
| May 21, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1K | +0.00% |
| May 20, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1K | +0.00% |
| May 19, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1K | +0.00% |
| May 18, 2026 | $10.50 | $10.80 | $10.30 | $10.30 | $10.30 | 9K | -1.90% |
| May 15, 2026 | $10.30 | $10.35 | $10.30 | $10.35 | $10.35 | 8K | +0.49% |
| May 14, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 2K | +0.00% |
| May 13, 2026 | $10.80 | $11.03 | $10.80 | $10.80 | $10.80 | 25K | +0.00% |
| May 12, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 2K | +0.00% |
| May 11, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 2K | +0.00% |
Showing 1–20 of 1,192 records
Annual Stock Price Performance · IVBXF
Jan 1 → Dec 31 · 6 years2026-11.7%$10.31 → $9.10
-11.7%
2025+116.7%$4.50 → $9.75
+116.7%
2024-8.5%$4.92 → $4.50
-8.5%
2023+14.8%$4.29 → $4.92
+14.8%
2022-26.5%$5.83 → $4.29
-26.5%
2021-45.1%$11.20 → $6.15
-45.1%
Best Year2025 · +116.7%
Worst Year2021 · -45.1%
Positive Years2 / 6
Avg Annual Return+6.6%
6Y Total Return-18.7%
6Y CAGR~-3.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in IVBXF?
If you invested $1,000 in IVBXF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,885
Total Return+188.5%
CAGR~+16.3% / yr
Profit+$1,885
Based on Sep 4, 2019 · $3.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Innovent Biologics, Inc.（IVBXF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $9.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IVBXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IVBXF 历史股价FMP 日线复权 OHLCV