Jaguar Uranium Corp. Class A
JAGUAMEXEnergy● Active
$1.94
$-0.19(-8.92%)
Market Cap$17438088
P/E Ratio—
52W High$5.5
52W Low$1.44
Jaguar Uranium Corp. Class A（JAGU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jagu · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$5.50
Feb 10, 2026
-64.7% from here
5-Year Low5Y
$1.44
Mar 13, 2026
+34.7% from low
IPO Priceadj.
—
Nov 14, 2024
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JAGU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.09 | $2.09 | $1.90 | $1.94 | $1.94 | 51K | -7.18% |
| Jun 4, 2026 | $2.07 | $2.14 | $1.92 | $2.13 | $2.13 | 132K | +2.90% |
| Jun 3, 2026 | $2.10 | $2.19 | $1.91 | $2.05 | $2.05 | 122K | -2.38% |
| Jun 2, 2026 | $2.25 | $2.34 | $2.05 | $2.12 | $2.12 | 221K | -5.78% |
| Jun 1, 2026 | $2.24 | $2.24 | $2.09 | $2.21 | $2.21 | 90K | -1.34% |
| May 29, 2026 | $2.25 | $2.25 | $2.03 | $2.22 | $2.22 | 111K | -1.33% |
| May 28, 2026 | $2.21 | $2.22 | $2.05 | $2.07 | $2.07 | 83K | -6.33% |
| May 27, 2026 | $2.16 | $2.32 | $2.00 | $2.00 | $2.00 | 97K | -7.41% |
| May 26, 2026 | $1.95 | $2.29 | $1.89 | $2.20 | $2.20 | 99K | +12.82% |
| May 22, 2026 | $2.03 | $2.03 | $1.86 | $1.89 | $1.89 | 51K | -6.90% |
| May 21, 2026 | $1.94 | $2.04 | $1.91 | $2.04 | $2.04 | 13K | +5.15% |
| May 20, 2026 | $2.01 | $2.03 | $1.85 | $1.98 | $1.98 | 30K | -1.49% |
| May 19, 2026 | $1.88 | $2.05 | $1.88 | $2.04 | $2.04 | 37K | +8.51% |
| May 18, 2026 | $1.88 | $2.09 | $1.60 | $1.94 | $1.94 | 84K | +3.19% |
| May 15, 2026 | $2.04 | $2.04 | $1.87 | $1.94 | $1.94 | 86K | -4.90% |
| May 14, 2026 | $2.17 | $2.22 | $1.92 | $2.05 | $2.05 | 230K | -5.53% |
| May 13, 2026 | $2.37 | $2.43 | $2.15 | $2.18 | $2.18 | 108K | -8.02% |
| May 12, 2026 | $2.52 | $2.53 | $2.33 | $2.36 | $2.36 | 82K | -6.35% |
| May 11, 2026 | $2.38 | $2.57 | $2.30 | $2.54 | $2.54 | 103K | +6.72% |
| May 8, 2026 | $2.35 | $2.46 | $2.31 | $2.39 | $2.39 | 48K | +1.70% |
Showing 1–20 of 82 records
Annual Stock Price Performance · JAGU
Jan 1 → Dec 31 · 1 years2026-51.5%$4.00 → $1.94
-51.5%
Best Year2026 · -51.5%
Worst Year2026 · -51.5%
Positive Years0 / 1
Avg Annual Return-51.5%
1Y Total Return-51.5%
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$149.92+0.00%
Mkt Cap $621.4B
Chevron Corporation
CVX
$187.31+0.00%
Mkt Cap $373.0B
Shell plc
SHEL
$85.40+0.00%
Mkt Cap $240.8B
TotalEnergies SE
TTE
$88.71+0.00%
Mkt Cap $197.6B
Enbridge Inc.
ENB.TO
$78.54+0.00%
Mkt Cap $171.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $155.2B
ConocoPhillips
COP
$117.14+0.00%
Mkt Cap $142.7B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
Canadian Natural Resources Limited
CNQ.TO
$63.76+0.00%
Mkt Cap $133.0B
Enbridge Inc.
ENB
$56.31+0.00%
Mkt Cap $123.0B关于价格历史与 OHLCV 数据
Jaguar Uranium Corp. Class A（JAGU）所属板块为 Energy，主要交易场所为 AMEX。本页行情快照中的最近价为 $1.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JAGU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JAGU 历史股价FMP 日线复权 OHLCV