Jericho Energy Ventures Inc.
JEV.VTSXVEnergy● Active
$0.12
+$0.01(+4.55%)
Market Cap$38691065
P/E Ratio—
52W High$0.19
52W Low$0.075
Jericho Energy Ventures Inc.（JEV.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jev.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.9500
Jun 10, 2021
-87.9% from here
5-Year Low5Y
$0.0750
Feb 5, 2026
+53.3% from low
IPO Priceadj.
$0.7600
Jul 10, 2018
-84.9% since IPO
1 Year Ago
$0.1400
Jun 9, 2025
-17.9% in 1Y
5 Years Ago
$0.9300
Jun 8, 2021
-87.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JEV.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 44K | +4.55% |
| Jun 5, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28K | +4.76% |
| Jun 4, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19K | -13.64% |
| Jun 3, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18K | +0.00% |
| Jun 2, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3K | +0.00% |
| Jun 1, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17K | +4.76% |
| May 29, 2026 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 48K | +5.00% |
| May 28, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22K | +0.00% |
| May 27, 2026 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 71K | +0.00% |
| May 26, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14K | -4.55% |
| May 25, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15K | +0.00% |
| May 22, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42K | +0.00% |
| May 21, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27K | +0.00% |
| May 20, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8K | +0.00% |
| May 19, 2026 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 369K | +16.67% |
| May 15, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27K | +0.00% |
| May 14, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1K | +0.00% |
| May 13, 2026 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 99K | +11.11% |
| May 12, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22K | +0.00% |
| May 11, 2026 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 85K | +5.56% |
Showing 1–20 of 1,231 records
Annual Stock Price Performance · JEV.V
Jan 1 → Dec 31 · 6 years2026+43.8%$0.08 → $0.12
+43.8%
2025-37.5%$0.12 → $0.07
-37.5%
2024-40.0%$0.20 → $0.12
-40.0%
2023-43.7%$0.35 → $0.20
-43.7%
2022-43.8%$0.64 → $0.36
-43.8%
2021-35.1%$0.94 → $0.61
-35.1%
Best Year2026 · +43.8%
Worst Year2022 · -43.8%
Positive Years1 / 6
Avg Annual Return-26.0%
6Y Total Return-87.8%
6Y CAGR~-29.5% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in JEV.V?
If you invested $1,000 in JEV.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$151
Total Return-84.9%
CAGR~-21.0% / yr
Profit$-849
Based on Jul 10, 2018 · $0.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Jericho Energy Ventures Inc.（JEV.V）所属板块为 Energy，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JEV.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JEV.V 历史股价FMP 日线复权 OHLCV