J&J Snack Foods Corp.
JJSFNASDAQConsumer Defensive● Active
$75.39
$-0.03(-0.04%)
Market Cap$1.4B
P/E Ratio—
52W High$129.24
52W Low$68.87
J&J Snack Foods Corp.（JJSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jjsf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$180.80
Nov 6, 2024
-58.5% from here
5-Year Low5Y
$68.87
May 12, 2026
+8.9% from low
IPO Priceadj.
$2.88
Feb 4, 1986
+2.5K% since IPO
1 Year Ago
$118.78
Jun 9, 2025
-36.8% in 1Y
5 Years Ago
$178.31
Jun 8, 2021
-57.9% in 5Y
10 Years Ago
$108.80
Jun 8, 2016
-31.0% in 10Y
Historical Price Data · JJSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $74.82 | $75.66 | $74.75 | $75.06 | $75.06 | 7K | +0.32% |
| Jun 5, 2026 | $75.05 | $77.52 | $74.60 | $75.42 | $75.42 | 224K | +0.49% |
| Jun 4, 2026 | $76.91 | $77.46 | $73.45 | $74.22 | $74.22 | 251K | -3.50% |
| Jun 3, 2026 | $76.07 | $76.71 | $74.61 | $75.77 | $75.77 | 232K | -0.39% |
| Jun 2, 2026 | $76.57 | $77.23 | $75.40 | $76.13 | $76.13 | 213K | -0.57% |
| Jun 1, 2026 | $75.69 | $77.23 | $75.03 | $76.56 | $76.56 | 208K | +1.15% |
| May 29, 2026 | $77.21 | $78.42 | $75.83 | $76.12 | $76.12 | 235K | -1.41% |
| May 28, 2026 | $77.08 | $78.40 | $76.22 | $77.22 | $77.22 | 240K | +0.18% |
| May 27, 2026 | $74.85 | $77.45 | $74.77 | $77.39 | $77.39 | 298K | +3.39% |
| May 26, 2026 | $74.26 | $75.31 | $73.49 | $74.44 | $74.44 | 219K | +0.24% |
| May 22, 2026 | $73.75 | $74.73 | $73.35 | $74.55 | $74.55 | 170K | +1.08% |
| May 21, 2026 | $73.00 | $74.21 | $72.01 | $73.75 | $73.75 | 184K | +1.03% |
| May 20, 2026 | $72.55 | $74.08 | $71.36 | $73.48 | $73.48 | 255K | +1.28% |
| May 19, 2026 | $73.62 | $74.13 | $71.95 | $72.55 | $72.55 | 280K | -1.45% |
| May 18, 2026 | $71.35 | $73.99 | $71.35 | $73.30 | $73.30 | 299K | +2.73% |
| May 15, 2026 | $71.53 | $71.80 | $70.21 | $71.40 | $71.40 | 254K | -0.18% |
| May 14, 2026 | $71.57 | $71.57 | $69.69 | $70.72 | $70.72 | 262K | -1.19% |
| May 13, 2026 | $69.90 | $72.57 | $69.90 | $71.57 | $71.57 | 395K | +2.39% |
| May 12, 2026 | $71.00 | $72.30 | $68.87 | $69.90 | $69.90 | 318K | -1.55% |
| May 11, 2026 | $75.87 | $76.22 | $70.26 | $70.37 | $70.37 | 360K | -7.25% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · JJSF
Jan 1 → Dec 31 · 6 years2026-16.7%$90.07 → $75.06
-16.7%
2025-42.2%$156.31 → $90.37
-42.2%
2024-6.5%$165.97 → $155.13
-6.5%
2023+11.3%$150.14 → $167.14
+11.3%
2022-5.2%$157.89 → $149.71
-5.2%
2021-11.4%$178.31 → $157.96
-11.4%
Best Year2023 · +11.3%
Worst Year2025 · -42.2%
Positive Years1 / 6
Avg Annual Return-11.8%
6Y Total Return-57.9%
6Y CAGR~-13.4% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.72+0.00%
Mkt Cap $952.7B
Costco Wholesale Corporation
COST
$976.74+0.00%
Mkt Cap $433.2B
The Coca-Cola Company
KO
$79.39+0.00%
Mkt Cap $341.6B
The Procter & Gamble Company
PG
$146.00+0.00%
Mkt Cap $340.0B
Philip Morris International Inc.
PM
$178.14+0.00%
Mkt Cap $277.6B
PepsiCo, Inc.
PEP
$140.08+0.00%
Mkt Cap $191.5B
Anheuser-Busch InBev SA/NV
BUD
$77.79+0.00%
Mkt Cap $150.5B
British American Tobacco p.l.c.
BTI
$60.21+0.00%
Mkt Cap $130.1B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$72.34+0.00%
Mkt Cap $120.8BWhat If You Invested in JJSF?
If you invested $1,000 in JJSF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$690
Total Return-31.0%
CAGR~-3.6% / yr
Profit$-310
Based on Jun 8, 2016 · $108.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
J&J Snack Foods Corp.（JJSF）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $75.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JJSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JJSF 历史股价FMP 日线复权 OHLCV