JinkoSolar Holding Co., Ltd.
JKSNYSEEnergy● Active
$19.90
$-0.16(-0.80%)
Market Cap$260541665
P/E Ratio—
52W High$31.88
52W Low$18.22
JinkoSolar Holding Co., Ltd.（JKS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jks · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$76.92
Jul 8, 2022
-74.0% from here
5-Year Low5Y
$13.42
Apr 11, 2025
+49.1% from low
IPO Priceadj.
$11.01
May 14, 2010
+81.7% since IPO
1 Year Ago
$19.10
Jun 9, 2025
+4.8% in 1Y
5 Years Ago
$39.11
Jun 8, 2021
-48.8% in 5Y
10 Years Ago
$21.81
Jun 8, 2016
-8.3% in 10Y
Historical Price Data · JKS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.85 | $20.86 | $20.02 | $20.06 | $20.06 | 238K | -3.79% |
| Jun 5, 2026 | $21.55 | $21.69 | $19.99 | $20.06 | $20.06 | 874K | -6.91% |
| Jun 4, 2026 | $21.90 | $22.23 | $21.48 | $22.03 | $22.03 | 416K | +0.59% |
| Jun 3, 2026 | $22.43 | $23.47 | $21.75 | $22.17 | $22.17 | 1.1M | -1.16% |
| Jun 2, 2026 | $21.92 | $22.90 | $21.73 | $22.72 | $22.72 | 799K | +3.65% |
| Jun 1, 2026 | $22.86 | $22.86 | $21.55 | $21.85 | $21.85 | 725K | -4.42% |
| May 29, 2026 | $22.80 | $23.52 | $22.40 | $23.31 | $23.31 | 781K | +2.24% |
| May 28, 2026 | $22.76 | $23.03 | $22.32 | $22.74 | $22.74 | 730K | -0.09% |
| May 27, 2026 | $23.36 | $23.41 | $22.33 | $22.70 | $22.70 | 490K | -2.83% |
| May 26, 2026 | $23.06 | $23.85 | $22.85 | $23.09 | $23.09 | 533K | +0.13% |
| May 22, 2026 | $22.21 | $22.96 | $21.23 | $22.87 | $22.87 | 964K | +2.97% |
| May 21, 2026 | $22.66 | $23.55 | $22.26 | $22.43 | $22.43 | 1.8M | -1.02% |
| May 20, 2026 | $22.61 | $23.12 | $22.17 | $22.70 | $22.70 | 413K | +0.40% |
| May 19, 2026 | $23.71 | $23.71 | $22.19 | $22.19 | $22.19 | 759K | -6.41% |
| May 18, 2026 | $24.60 | $24.60 | $23.37 | $23.70 | $23.70 | 640K | -3.66% |
| May 15, 2026 | $24.11 | $24.91 | $24.08 | $24.60 | $24.60 | 1.4M | +2.03% |
| May 14, 2026 | $26.00 | $26.13 | $23.88 | $24.83 | $24.83 | 1.1M | -4.50% |
| May 13, 2026 | $25.42 | $26.75 | $25.20 | $26.04 | $26.04 | 1.6M | +2.44% |
| May 12, 2026 | $25.75 | $26.48 | $24.38 | $24.86 | $24.86 | 690K | -3.46% |
| May 11, 2026 | $24.54 | $26.49 | $24.38 | $25.81 | $25.81 | 1.2M | +5.18% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · JKS
Jan 1 → Dec 31 · 6 years2026-25.1%$26.80 → $20.06
-25.1%
2025+3.2%$25.01 → $25.81
+3.2%
2024-30.9%$36.05 → $24.90
-30.9%
2023-12.5%$42.24 → $36.94
-12.5%
2022-11.9%$46.39 → $40.88
-11.9%
2021+17.8%$39.00 → $45.96
+17.8%
Best Year2021 · +17.8%
Worst Year2024 · -30.9%
Positive Years2 / 6
Avg Annual Return-9.9%
6Y Total Return-48.6%
6Y CAGR~-10.5% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.41+0.00%
Mkt Cap $627.6B
Chevron Corporation
CVX
$189.58+0.00%
Mkt Cap $377.6B
Shell plc
SHEL
$86.44+0.00%
Mkt Cap $243.7B
TotalEnergies SE
TTE
$88.81+0.00%
Mkt Cap $197.8B
Enbridge Inc.
ENB.TO
$77.41+0.00%
Mkt Cap $169.0B
Enbridge Inc
ENB-PT.TO
$24.66+0.00%
Mkt Cap $154.7B
Enbridge Inc
ENB-PA.TO
$24.98+0.00%
Mkt Cap $145.3B
ConocoPhillips
COP
$118.62+0.00%
Mkt Cap $144.5B
Canadian Natural Resources Limited
CNQ.TO
$64.74+0.00%
Mkt Cap $135.0B
Enbridge Inc.
ENB
$55.47+0.00%
Mkt Cap $121.1BWhat If You Invested in JKS?
If you invested $1,000 in JKS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$917
Total Return-8.3%
CAGR~-0.9% / yr
Profit$-83
Based on Jun 8, 2016 · $21.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
JinkoSolar Holding Co., Ltd.（JKS）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $20.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JKS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JKS 历史股价FMP 日线复权 OHLCV