Jerónimo Martins, SGPS, S.A.
JRONFOTCConsumer Defensive● Active
$22.45
$-1.25(-5.27%)
Market Cap$14.1B
P/E Ratio—
52W High$26.6
52W Low$21.5
Jerónimo Martins, SGPS, S.A.（JRONF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jronf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$26.60
Dec 22, 2025
-15.6% from here
5-Year Low5Y
$17.64
Aug 25, 2021
+27.3% from low
IPO Priceadj.
$16.75
Feb 1, 2012
+34.0% since IPO
1 Year Ago
$21.50
Jun 9, 2025
+4.4% in 1Y
5 Years Ago
$19.35
Jun 8, 2021
+16.0% in 5Y
10 Years Ago
$16.39
Jun 8, 2016
+37.0% in 10Y
Historical Price Data · JRONF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0K | +0.00% |
| Jun 4, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0K | +0.00% |
| Jun 3, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0K | +0.00% |
| Jun 2, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0K | +0.00% |
| Jun 1, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0K | +0.00% |
| May 29, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0K | +0.00% |
| May 28, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0K | +0.00% |
| May 27, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0K | +0.00% |
| May 26, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0K | +0.00% |
| May 22, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0K | +0.00% |
| May 21, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0K | +0.00% |
| May 20, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0K | +0.00% |
| May 19, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0K | +0.00% |
| May 18, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0K | +0.00% |
| May 15, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0K | +0.00% |
| May 14, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0K | +0.00% |
| May 13, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0K | +0.00% |
| May 12, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0K | +0.00% |
| May 11, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0K | +0.00% |
| May 8, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · JRONF
Jan 1 → Dec 31 · 6 years2026+0.6%$23.57 → $23.70
+0.6%
2025+22.6%$19.23 → $23.57
+22.6%
2024-16.4%$22.99 → $19.23
-16.4%
2023+5.0%$21.89 → $22.99
+5.0%
2022-0.3%$21.96 → $21.89
-0.3%
2021+13.5%$19.35 → $21.96
+13.5%
Best Year2025 · +22.6%
Worst Year2024 · -16.4%
Positive Years4 / 6
Avg Annual Return+4.2%
6Y Total Return+22.5%
6Y CAGR~+3.4% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.68+0.00%
Mkt Cap $952.4B
Costco Wholesale Corporation
COST
$974.04+0.00%
Mkt Cap $432.0B
The Coca-Cola Company
KO
$79.47+0.00%
Mkt Cap $341.9B
The Procter & Gamble Company
PG
$145.34+0.00%
Mkt Cap $338.4B
Philip Morris International Inc.
PM
$175.16+0.00%
Mkt Cap $273.0B
PepsiCo, Inc.
PEP
$140.39+0.00%
Mkt Cap $191.9B
Anheuser-Busch InBev SA/NV
BUD
$78.10+0.00%
Mkt Cap $151.1B
British American Tobacco p.l.c.
BTI
$59.62+0.00%
Mkt Cap $128.9B
Unilever PLC
UL
$55.91+0.00%
Mkt Cap $121.1B
Altria Group, Inc.
MO
$71.53+0.00%
Mkt Cap $119.4BWhat If You Invested in JRONF?
If you invested $1,000 in JRONF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,370
Total Return+37.0%
CAGR~+3.2% / yr
Profit+$370
Based on Jun 8, 2016 · $16.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Jerónimo Martins, SGPS, S.A.（JRONF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $22.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JRONF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JRONF 历史股价FMP 日线复权 OHLCV