Jianzhi Education Technology Group Company Limited
JZNASDAQConsumer Defensive● Active
$0.23
$-0.01(-4.13%)
Market Cap$92899
P/E Ratio—
52W High$4.368
52W Low$0.2214
Jianzhi Education Technology Group Company Limited（JZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jz · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5,580.30
Aug 26, 2022
-100.0% from here
5-Year Low5Y
$0.2214
Jun 8, 2026
+3.9% from low
IPO Priceadj.
$562.50
Aug 26, 2022
-100.0% since IPO
1 Year Ago
$3.85
Jun 9, 2025
-94.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 2.6M | -0.29% |
| Jun 5, 2026 | $0.29 | $0.30 | $0.22 | $0.24 | $0.24 | 2.9M | -15.79% |
| Jun 4, 2026 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 4.2M | -10.39% |
| Jun 3, 2026 | $0.40 | $0.43 | $0.37 | $0.38 | $0.38 | 14.6M | -5.01% |
| Jun 2, 2026 | $0.69 | $0.85 | $0.36 | $0.70 | $0.70 | 66.7M | +1.43% |
| Jun 1, 2026 | $0.97 | $3.28 | $0.93 | $3.10 | $3.10 | 48.6M | +220.21% |
| May 29, 2026 | $0.73 | $0.80 | $0.71 | $0.73 | $0.73 | 23K | -0.31% |
| May 28, 2026 | $0.70 | $0.77 | $0.70 | $0.73 | $0.73 | 14K | +3.99% |
| May 27, 2026 | $0.71 | $0.74 | $0.70 | $0.70 | $0.70 | 41K | -1.15% |
| May 26, 2026 | $0.70 | $0.80 | $0.70 | $0.74 | $0.74 | 50K | +5.00% |
| May 22, 2026 | $0.71 | $0.73 | $0.67 | $0.71 | $0.71 | 28K | -0.07% |
| May 21, 2026 | $0.76 | $0.78 | $0.69 | $0.70 | $0.70 | 176K | -7.37% |
| May 20, 2026 | $0.79 | $0.81 | $0.70 | $0.76 | $0.76 | 85K | -4.10% |
| May 19, 2026 | $0.90 | $0.94 | $0.80 | $0.88 | $0.88 | 154K | -2.15% |
| May 18, 2026 | $0.94 | $1.58 | $0.82 | $0.95 | $0.95 | 1.8M | +1.04% |
| May 15, 2026 | $0.89 | $1.01 | $0.85 | $1.00 | $1.00 | 84K | +12.29% |
| May 14, 2026 | $0.94 | $1.00 | $0.82 | $1.00 | $1.00 | 139K | +5.85% |
| May 13, 2026 | $0.71 | $0.95 | $0.71 | $0.93 | $0.93 | 114K | +31.02% |
| May 12, 2026 | $0.74 | $0.81 | $0.71 | $0.73 | $0.73 | 76K | -1.08% |
| May 11, 2026 | $0.87 | $0.87 | $0.74 | $0.74 | $0.74 | 72K | -14.74% |
Showing 1–20 of 948 records
Annual Stock Price Performance · JZ
Jan 1 → Dec 31 · 5 years2026-76.9%$1.04 → $0.24
-76.9%
2025-88.7%$9.10 → $1.03
-88.7%
2024-64.1%$24.30 → $8.73
-64.1%
2023+8.0%$22.40 → $24.20
+8.0%
2022-99.4%$3780.00 → $22.20
-99.4%
Best Year2023 · +8.0%
Worst Year2022 · -99.4%
Positive Years1 / 5
Avg Annual Return-64.2%
5Y Total Return-100.0%
5Y CAGR~-85.5% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.70+0.00%
Mkt Cap $952.6B
Costco Wholesale Corporation
COST
$973.56+0.00%
Mkt Cap $431.8B
The Coca-Cola Company
KO
$79.34+0.00%
Mkt Cap $341.4B
The Procter & Gamble Company
PG
$145.32+0.00%
Mkt Cap $338.4B
Philip Morris International Inc.
PM
$175.63+0.00%
Mkt Cap $273.7B
PepsiCo, Inc.
PEP
$140.38+0.00%
Mkt Cap $191.9B
Anheuser-Busch InBev SA/NV
BUD
$78.26+0.00%
Mkt Cap $151.5B
British American Tobacco p.l.c.
BTI
$59.63+0.00%
Mkt Cap $128.9B
Unilever PLC
UL
$55.90+0.00%
Mkt Cap $121.0B
Altria Group, Inc.
MO
$71.47+0.00%
Mkt Cap $119.3BWhat If You Invested in JZ?
If you invested $1,000 in JZ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-85.8% / yr
Profit$-1,000
Based on Aug 26, 2022 · $562.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Jianzhi Education Technology Group Company Limited（JZ）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JZ 历史股价FMP 日线复权 OHLCV