Kalera Public Limited Company
KALNASDAQConsumer Defensive
$1.12
+$0.00(+0.00%)
Market Cap$2126408
P/E Ratio—
52W High$1330.0
52W Low$0.1992
Kalera Public Limited Company（KAL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kal · 日线历史（复权）· FMP · 截至 2023年5月23日
5-Year High5Y
$13.30
Feb 3, 2023
-91.6% from here
5-Year Low5Y
$0.0696
Nov 7, 2022
+1.5K% from low
IPO Priceadj.
$8.66
Jun 29, 2022
-87.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KAL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 3K | +0.37% |
| May 22, 2023 | $0.13 | $0.18 | $0.13 | $0.14 | $0.14 | 9K | +3.85% |
| May 19, 2023 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 11K | -35.08% |
| May 18, 2023 | $0.15 | $0.20 | $0.14 | $0.14 | $0.14 | 15K | -6.90% |
| May 17, 2023 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 19K | +5.56% |
| May 16, 2023 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 10K | -16.67% |
| May 15, 2023 | $0.15 | $0.20 | $0.14 | $0.19 | $0.19 | 13K | +23.37% |
| May 12, 2023 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 4K | +28.88% |
| May 11, 2023 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1K | +11.12% |
| May 10, 2023 | $0.21 | $0.21 | $0.15 | $0.19 | $0.19 | 4K | -9.48% |
| May 9, 2023 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 30K | -15.38% |
| May 8, 2023 | $0.11 | $0.27 | $0.11 | $0.21 | $0.21 | 61K | +90.73% |
| May 5, 2023 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 11K | -3.66% |
| May 4, 2023 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 9K | +0.00% |
| May 3, 2023 | $0.16 | $0.20 | $0.15 | $0.18 | $0.18 | 31K | +12.50% |
| May 2, 2023 | $0.15 | $0.22 | $0.15 | $0.16 | $0.16 | 6K | +5.96% |
| May 1, 2023 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 32K | -5.31% |
| Apr 28, 2023 | $0.23 | $0.28 | $0.20 | $0.20 | $0.20 | 92K | -13.39% |
| Apr 27, 2023 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 16K | +26.04% |
| Apr 26, 2023 | $0.27 | $0.31 | $0.24 | $0.24 | $0.24 | 16K | -11.74% |
Showing 1–20 of 227 records
Annual Stock Price Performance · KAL
Jan 1 → Dec 31 · 2 years2023-98.1%$6.98 → $0.14
-98.1%
2022-45.1%$13.30 → $7.30
-45.1%
Best Year2022 · -45.1%
Worst Year2023 · -98.1%
Positive Years0 / 2
Avg Annual Return-71.6%
2Y Total Return-99.0%
2Y CAGR~-89.9% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.70+0.00%
Mkt Cap $952.6B
Costco Wholesale Corporation
COST
$973.56+0.00%
Mkt Cap $431.8B
The Coca-Cola Company
KO
$79.34+0.00%
Mkt Cap $341.4B
The Procter & Gamble Company
PG
$145.32+0.00%
Mkt Cap $338.4B
Philip Morris International Inc.
PM
$175.63+0.00%
Mkt Cap $273.7B
PepsiCo, Inc.
PEP
$140.38+0.00%
Mkt Cap $191.9B
Anheuser-Busch InBev SA/NV
BUD
$78.26+0.00%
Mkt Cap $151.5B
British American Tobacco p.l.c.
BTI
$59.63+0.00%
Mkt Cap $128.9B
Unilever PLC
UL
$55.90+0.00%
Mkt Cap $121.0B
Altria Group, Inc.
MO
$71.47+0.00%
Mkt Cap $119.3BWhat If You Invested in KAL?
If you invested $1,000 in KAL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$129
Total Return-87.1%
CAGR~-40.0% / yr
Profit$-871
Based on Jun 29, 2022 · $8.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kalera Public Limited Company（KAL）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KAL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KAL 历史股价FMP 日线复权 OHLCV