KalVista Pharmaceuticals, Inc.
KALVNASDAQHealthcare● Active
$26.99
+$0.04(+0.15%)
Market Cap$1.4B
P/E Ratio—
52W High$26.99
52W Low$9.83
KalVista Pharmaceuticals, Inc.（KALV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kalv · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$30.70
Jun 17, 2021
-12.1% from here
5-Year Low5Y
$4.12
Oct 20, 2022
+555.1% from low
IPO Priceadj.
$77.84
Apr 9, 2015
-65.3% since IPO
1 Year Ago
$14.76
Jun 9, 2025
+82.9% in 1Y
5 Years Ago
$29.05
Jun 8, 2021
-7.1% in 5Y
10 Years Ago
$18.20
Jun 8, 2016
+48.3% in 10Y
Historical Price Data · KALV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $26.97 | $26.99 | $26.97 | $26.99 | $26.99 | 813K | +0.06% |
| Jun 5, 2026 | $26.96 | $26.97 | $26.94 | $26.95 | $26.95 | 1.8M | -0.04% |
| Jun 4, 2026 | $26.95 | $26.96 | $26.95 | $26.95 | $26.95 | 826K | +0.00% |
| Jun 3, 2026 | $26.95 | $26.96 | $26.94 | $26.95 | $26.95 | 6.4M | +0.00% |
| Jun 2, 2026 | $26.95 | $26.95 | $26.94 | $26.94 | $26.94 | 1.5M | -0.04% |
| Jun 1, 2026 | $26.92 | $26.98 | $26.91 | $26.94 | $26.94 | 2.6M | +0.07% |
| May 29, 2026 | $26.79 | $26.87 | $26.79 | $26.87 | $26.87 | 1.3M | +0.30% |
| May 28, 2026 | $26.80 | $26.81 | $26.77 | $26.77 | $26.77 | 918K | -0.11% |
| May 27, 2026 | $26.78 | $26.83 | $26.77 | $26.79 | $26.79 | 2.5M | +0.04% |
| May 26, 2026 | $26.81 | $26.82 | $26.77 | $26.81 | $26.81 | 8.1M | +0.00% |
| May 22, 2026 | $26.78 | $26.80 | $26.77 | $26.79 | $26.79 | 1.6M | +0.04% |
| May 21, 2026 | $26.79 | $26.81 | $26.77 | $26.77 | $26.77 | 1.6M | -0.07% |
| May 20, 2026 | $26.77 | $26.83 | $26.76 | $26.81 | $26.81 | 5.5M | +0.15% |
| May 19, 2026 | $26.76 | $26.83 | $26.71 | $26.77 | $26.77 | 8.0M | +0.04% |
| May 18, 2026 | $26.77 | $26.77 | $26.72 | $26.76 | $26.76 | 2.0M | -0.04% |
| May 15, 2026 | $26.78 | $26.78 | $26.73 | $26.73 | $26.73 | 8.9M | -0.19% |
| May 14, 2026 | $26.81 | $26.82 | $26.75 | $26.76 | $26.76 | 3.5M | -0.19% |
| May 13, 2026 | $26.78 | $26.85 | $26.77 | $26.80 | $26.80 | 2.3M | +0.07% |
| May 12, 2026 | $26.72 | $26.75 | $26.68 | $26.73 | $26.73 | 2.2M | +0.04% |
| May 11, 2026 | $26.73 | $26.76 | $26.70 | $26.71 | $26.71 | 1.9M | -0.07% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KALV
Jan 1 → Dec 31 · 6 years2026+66.8%$16.18 → $26.98
+66.8%
2025+87.8%$8.60 → $16.15
+87.8%
2024-32.4%$12.53 → $8.47
-32.4%
2023+84.5%$6.64 → $12.25
+84.5%
2022-49.1%$13.27 → $6.76
-49.1%
2021-54.8%$29.27 → $13.23
-54.8%
Best Year2025 · +87.8%
Worst Year2021 · -54.8%
Positive Years3 / 6
Avg Annual Return+17.1%
6Y Total Return-7.8%
6Y CAGR~-1.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in KALV?
If you invested $1,000 in KALV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,483
Total Return+48.3%
CAGR~+4.0% / yr
Profit+$483
Based on Jun 8, 2016 · $18.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
KalVista Pharmaceuticals, Inc.（KALV）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $26.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KALV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KALV 历史股价FMP 日线复权 OHLCV