Kimberly-Clark de México, S. A. B. de C. V.
KCDMFOTCConsumer Defensive● Active
$2.18
$-0.14(-6.03%)
Market Cap$6.5B
P/E Ratio—
52W High$2.6
52W Low$1.76
Kimberly-Clark de México, S. A. B. de C. V.（KCDMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kcdmf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2.60
Mar 6, 2026
-16.2% from here
5-Year Low5Y
$1.20
Jun 8, 2022
+81.7% from low
IPO Priceadj.
$3.35
Feb 13, 2009
-34.9% since IPO
1 Year Ago
$1.80
Jun 9, 2025
+21.1% in 1Y
5 Years Ago
$1.65
Jun 8, 2021
+32.1% in 5Y
10 Years Ago
$2.19
Jun 8, 2016
-0.5% in 10Y
Historical Price Data · KCDMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0K | +0.00% |
| Jun 4, 2026 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 2K | +0.00% |
| Jun 3, 2026 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0K | +0.00% |
| Jun 2, 2026 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0K | +0.00% |
| Jun 1, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1K | +0.00% |
| May 29, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1K | +0.00% |
| May 28, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1K | +0.00% |
| May 27, 2026 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 1K | +2.27% |
| May 26, 2026 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1K | +0.00% |
| May 22, 2026 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0K | +0.00% |
| May 21, 2026 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0K | +0.00% |
| May 20, 2026 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0K | +0.00% |
| May 19, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0K | +0.00% |
| May 18, 2026 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1K | +0.00% |
| May 15, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| May 14, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| May 13, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| May 12, 2026 | $2.27 | $2.30 | $2.27 | $2.30 | $2.30 | 1K | +1.32% |
| May 11, 2026 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 6K | +0.00% |
| May 8, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · KCDMF
Jan 1 → Dec 31 · 6 years2026+0.5%$2.17 → $2.18
+0.5%
2025+55.0%$1.40 → $2.17
+55.0%
2024-33.3%$2.10 → $1.40
-33.3%
2023+31.3%$1.60 → $2.10
+31.3%
2022+6.0%$1.51 → $1.60
+6.0%
2021-8.5%$1.65 → $1.51
-8.5%
Best Year2025 · +55.0%
Worst Year2024 · -33.3%
Positive Years4 / 6
Avg Annual Return+8.5%
6Y Total Return+32.1%
6Y CAGR~+4.8% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.63+0.00%
Mkt Cap $192.2B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in KCDMF?
If you invested $1,000 in KCDMF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$995
Total Return-0.5%
CAGR~-0.0% / yr
Profit$-5
Based on Jun 8, 2016 · $2.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kimberly-Clark de México, S. A. B. de C. V.（KCDMF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $2.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KCDMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KCDMF 历史股价FMP 日线复权 OHLCV