Kimberly-Clark de México, S. A. B. de C. V.
KCDMYOTCConsumer Defensive● Active
$10.62
+$0.02(+0.19%)
Market Cap$6.4B
P/E Ratio—
52W High$12.84
52W Low$8.25
Kimberly-Clark de México, S. A. B. de C. V.（KCDMY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kcdmy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.84
Apr 16, 2026
-17.3% from here
5-Year Low5Y
$5.93
Jun 22, 2022
+79.1% from low
IPO Priceadj.
$6.58
Nov 18, 1996
+61.4% since IPO
1 Year Ago
$9.04
Jun 9, 2025
+17.5% in 1Y
5 Years Ago
$9.13
Jun 8, 2021
+16.3% in 5Y
10 Years Ago
$12.04
Jun 8, 2016
-11.8% in 10Y
Historical Price Data · KCDMY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.60 | $10.65 | $10.60 | $10.62 | $10.62 | 119K | +0.19% |
| Jun 5, 2026 | $11.00 | $11.02 | $10.58 | $10.60 | $10.60 | 43K | -3.64% |
| Jun 4, 2026 | $11.03 | $11.07 | $10.91 | $10.91 | $10.91 | 40K | -1.09% |
| Jun 3, 2026 | $11.20 | $11.20 | $10.95 | $11.03 | $11.03 | 39K | -1.52% |
| Jun 2, 2026 | $11.26 | $11.27 | $11.03 | $11.15 | $11.15 | 60K | -0.98% |
| Jun 1, 2026 | $11.01 | $11.24 | $10.89 | $11.17 | $11.17 | 37K | +1.45% |
| May 29, 2026 | $10.98 | $11.15 | $10.90 | $11.10 | $11.10 | 61K | +1.09% |
| May 28, 2026 | $11.21 | $11.23 | $11.06 | $11.08 | $11.08 | 32K | -1.16% |
| May 27, 2026 | $10.89 | $11.34 | $10.89 | $11.29 | $11.29 | 59K | +3.67% |
| May 26, 2026 | $11.01 | $11.01 | $10.89 | $10.94 | $10.94 | 37K | -0.64% |
| May 22, 2026 | $11.05 | $11.05 | $10.90 | $10.90 | $10.90 | 34K | -1.36% |
| May 21, 2026 | $11.12 | $11.20 | $11.05 | $11.05 | $11.05 | 48K | -0.63% |
| May 20, 2026 | $11.14 | $11.29 | $11.11 | $11.23 | $11.23 | 60K | +0.81% |
| May 19, 2026 | $10.99 | $11.17 | $10.94 | $11.11 | $11.11 | 54K | +1.09% |
| May 18, 2026 | $11.07 | $11.08 | $10.95 | $11.04 | $11.04 | 40K | -0.27% |
| May 15, 2026 | $11.07 | $11.16 | $11.03 | $11.07 | $11.07 | 40K | +0.00% |
| May 14, 2026 | $11.35 | $11.35 | $11.14 | $11.23 | $11.23 | 44K | -1.06% |
| May 13, 2026 | $11.58 | $11.58 | $11.32 | $11.35 | $11.35 | 40K | -1.99% |
| May 12, 2026 | $11.30 | $11.35 | $11.24 | $11.30 | $11.30 | 41K | +0.00% |
| May 11, 2026 | $11.25 | $11.49 | $11.25 | $11.31 | $11.31 | 31K | +0.53% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KCDMY
Jan 1 → Dec 31 · 6 years2026-1.8%$10.82 → $10.62
-1.8%
2025+57.3%$6.81 → $10.71
+57.3%
2024-35.1%$11.18 → $7.26
-35.1%
2023+30.8%$8.64 → $11.30
+30.8%
2022+13.2%$7.43 → $8.41
+13.2%
2021-15.6%$9.04 → $7.63
-15.6%
Best Year2025 · +57.3%
Worst Year2024 · -35.1%
Positive Years3 / 6
Avg Annual Return+8.1%
6Y Total Return+17.5%
6Y CAGR~+2.7% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in KCDMY?
If you invested $1,000 in KCDMY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$882
Total Return-11.8%
CAGR~-1.2% / yr
Profit$-118
Based on Jun 8, 2016 · $12.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kimberly-Clark de México, S. A. B. de C. V.（KCDMY）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $10.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KCDMY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KCDMY 历史股价FMP 日线复权 OHLCV