OrthoPediatrics Corp.
KIDSNASDAQHealthcare● Active
$18.37
+$0.05(+0.27%)
Market Cap$471833450
P/E Ratio—
52W High$23.7
52W Low$14.42
OrthoPediatrics Corp.（KIDS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kids · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$73.91
Nov 5, 2021
-75.1% from here
5-Year Low5Y
$14.42
Apr 30, 2026
+27.7% from low
IPO Priceadj.
$18.75
Oct 13, 2017
-1.8% since IPO
1 Year Ago
$21.54
Jun 9, 2025
-14.5% in 1Y
5 Years Ago
$61.45
Jun 8, 2021
-70.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KIDS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.33 | $18.66 | $18.23 | $18.42 | $18.42 | 24K | +0.49% |
| Jun 5, 2026 | $18.04 | $18.63 | $17.81 | $18.32 | $18.32 | 94K | +1.55% |
| Jun 4, 2026 | $17.13 | $18.52 | $17.13 | $18.10 | $18.10 | 155K | +5.66% |
| Jun 3, 2026 | $16.76 | $17.22 | $16.51 | $16.92 | $16.92 | 193K | +0.95% |
| Jun 2, 2026 | $16.58 | $17.13 | $16.39 | $16.81 | $16.81 | 124K | +1.39% |
| Jun 1, 2026 | $16.95 | $17.33 | $16.54 | $16.65 | $16.65 | 174K | -1.77% |
| May 29, 2026 | $17.79 | $18.19 | $17.02 | $17.17 | $17.17 | 148K | -3.49% |
| May 28, 2026 | $17.45 | $17.97 | $17.24 | $17.81 | $17.81 | 77K | +2.06% |
| May 27, 2026 | $18.00 | $18.09 | $17.38 | $17.55 | $17.55 | 92K | -2.50% |
| May 26, 2026 | $18.50 | $18.60 | $17.79 | $17.90 | $17.90 | 116K | -3.24% |
| May 22, 2026 | $18.45 | $18.80 | $18.27 | $18.37 | $18.37 | 120K | -0.43% |
| May 21, 2026 | $18.30 | $18.60 | $17.77 | $18.43 | $18.43 | 163K | +0.71% |
| May 20, 2026 | $18.13 | $18.56 | $17.79 | $18.50 | $18.50 | 133K | +2.04% |
| May 19, 2026 | $18.00 | $18.29 | $17.88 | $18.23 | $18.23 | 96K | +1.28% |
| May 18, 2026 | $17.73 | $18.40 | $17.48 | $18.14 | $18.14 | 143K | +2.31% |
| May 15, 2026 | $17.80 | $17.92 | $17.43 | $17.72 | $17.72 | 137K | -0.45% |
| May 14, 2026 | $17.79 | $18.55 | $17.66 | $17.90 | $17.90 | 205K | +0.62% |
| May 13, 2026 | $17.58 | $18.26 | $17.50 | $17.79 | $17.79 | 172K | +1.19% |
| May 12, 2026 | $17.15 | $17.79 | $17.08 | $17.72 | $17.72 | 172K | +3.32% |
| May 11, 2026 | $17.71 | $18.00 | $16.93 | $17.18 | $17.18 | 238K | -2.99% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KIDS
Jan 1 → Dec 31 · 6 years2026+3.5%$17.79 → $18.42
+3.5%
2025-24.1%$23.40 → $17.76
-24.1%
2024-28.4%$32.36 → $23.18
-28.4%
2023-18.8%$40.06 → $32.51
-18.8%
2022-34.3%$60.43 → $39.73
-34.3%
2021-3.2%$61.82 → $59.86
-3.2%
Best Year2026 · +3.5%
Worst Year2022 · -34.3%
Positive Years1 / 6
Avg Annual Return-17.5%
6Y Total Return-70.2%
6Y CAGR~-18.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.72+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,160.64+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$232.19+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.09+0.00%
Mkt Cap $394.2B
UnitedHealth Group Incorporated
UNH
$403.87+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$120.32+0.00%
Mkt Cap $297.2B
AstraZeneca PLC
AZN
$184.05+0.00%
Mkt Cap $285.4B
Novartis AG
NVS
$147.15+0.00%
Mkt Cap $280.8B
Amgen Inc.
AMGN
$346.19+0.00%
Mkt Cap $186.8B
Novo Nordisk A/S
NVO
$41.89+0.00%
Mkt Cap $186.2BWhat If You Invested in KIDS?
If you invested $1,000 in KIDS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$982
Total Return-1.8%
CAGR~-0.2% / yr
Profit$-18
Based on Oct 13, 2017 · $18.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
OrthoPediatrics Corp.（KIDS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $18.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KIDS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KIDS 历史股价FMP 日线复权 OHLCV