Classover Holdings, Inc. Class B Common Stock
KIDZNASDAQConsumer Defensive● Active
$2.39
+$2.12(+783.09%)
Market Cap$18993977
P/E Ratio—
52W High$232.8
52W Low$0.2141
Classover Holdings, Inc. Class B Common Stock（KIDZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kidz · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$532.50
May 2, 2025
-99.6% from here
5-Year Low5Y
$0.3510
May 21, 2026
+580.1% from low
IPO Priceadj.
—
Apr 9, 2019
+0.0% since IPO
1 Year Ago
$219.50
Jun 9, 2025
-98.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KIDZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.37 | $2.57 | $2.14 | $2.39 | $2.39 | 1.8M | +0.84% |
| Jun 4, 2026 | $2.51 | $2.90 | $2.38 | $2.70 | $2.70 | 3.9M | +7.57% |
| Jun 3, 2026 | $3.37 | $3.60 | $3.31 | $3.54 | $3.54 | 3.2M | +5.04% |
| Jun 2, 2026 | $3.85 | $3.85 | $3.18 | $3.39 | $3.39 | 3.6M | -11.95% |
| Jun 1, 2026 | $4.10 | $4.38 | $3.85 | $3.85 | $3.85 | 11.7M | -6.10% |
| May 29, 2026 | $0.40 | $0.46 | $0.38 | $0.40 | $0.40 | 6.0M | -0.47% |
| May 28, 2026 | $0.41 | $0.42 | $0.37 | $0.42 | $0.42 | 3.3M | +0.73% |
| May 27, 2026 | $0.50 | $0.50 | $0.39 | $0.43 | $0.43 | 3.7M | -14.06% |
| May 26, 2026 | $0.45 | $0.52 | $0.43 | $0.51 | $0.51 | 14.5M | +12.98% |
| May 22, 2026 | $0.44 | $0.69 | $0.43 | $0.46 | $0.46 | 173.5M | +3.93% |
| May 21, 2026 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 397K | -4.68% |
| May 20, 2026 | $0.42 | $0.43 | $0.37 | $0.39 | $0.39 | 533K | -8.02% |
| May 19, 2026 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 457K | -7.04% |
| May 18, 2026 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 338K | +1.74% |
| May 15, 2026 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 498K | -6.01% |
| May 14, 2026 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 596K | +6.53% |
| May 13, 2026 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 529K | +2.31% |
| May 12, 2026 | $0.49 | $0.57 | $0.48 | $0.53 | $0.53 | 1.4M | +9.28% |
| May 11, 2026 | $0.61 | $0.63 | $0.42 | $0.54 | $0.54 | 40.3M | -12.30% |
| May 8, 2026 | $0.67 | $0.67 | $0.62 | $0.66 | $0.66 | 199K | -2.09% |
Showing 1–20 of 293 records
Annual Stock Price Performance · KIDZ
Jan 1 → Dec 31 · 2 years2026-73.6%$9.07 → $2.39
-73.6%
2025-96.2%$235.00 → $8.90
-96.2%
Best Year2026 · -73.6%
Worst Year2025 · -96.2%
Positive Years0 / 2
Avg Annual Return-84.9%
2Y Total Return-99.0%
2Y CAGR~-89.9% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$118.88+0.00%
Mkt Cap $946.1B
Costco Wholesale Corporation
COST
$971.87+0.00%
Mkt Cap $431.0B
The Coca-Cola Company
KO
$79.48+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$146.54+0.00%
Mkt Cap $341.2B
Philip Morris International Inc.
PM
$178.29+0.00%
Mkt Cap $277.9B
PepsiCo, Inc.
PEP
$141.92+0.00%
Mkt Cap $194.0B
Anheuser-Busch InBev SA/NV
BUD
$78.50+0.00%
Mkt Cap $151.9B
British American Tobacco p.l.c.
BTI
$59.72+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.72+0.00%
Mkt Cap $122.8B
Altria Group, Inc.
MO
$72.19+0.00%
Mkt Cap $120.5BWhat If You Invested in KIDZ?
If you invested $1,000 in KIDZ 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11
Total Return-98.9%
CAGR~-98.9% / yr
Profit$-989
Based on Jun 9, 2025 · $219.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Classover Holdings, Inc. Class B Common Stock（KIDZ）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KIDZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KIDZ 历史股价FMP 日线复权 OHLCV