Kelso Technologies Inc.
KIQAMEXIndustrials
$0.14
+$0.01(+3.85%)
Market Cap$10850732
P/E Ratio—
52W High$0.415
52W Low$0.063
Kelso Technologies Inc.（KIQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kiq · 日线历史（复权）· FMP · 截至 2024年4月22日
5-Year High5Y
$1.02
Oct 22, 2021
-86.3% from here
5-Year Low5Y
$0.0551
Apr 15, 2024
+154.3% from low
IPO Priceadj.
$0.8400
Oct 20, 2003
-83.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KIQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 22, 2024 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 236K | +10.00% |
| Apr 19, 2024 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6K | +0.00% |
| Apr 18, 2024 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17K | +0.00% |
| Apr 17, 2024 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11K | +2.55% |
| Apr 16, 2024 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4K | -9.06% |
| Apr 15, 2024 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 25K | +90.56% |
| Apr 12, 2024 | $0.10 | $0.12 | $0.06 | $0.12 | $0.12 | 17K | +24.00% |
| Apr 11, 2024 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 200K | +12.62% |
| Apr 10, 2024 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71K | +0.36% |
| Apr 9, 2024 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Apr 8, 2024 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19K | +10.10% |
| Apr 5, 2024 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19K | +5.72% |
| Apr 4, 2024 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 232K | -0.91% |
| Apr 3, 2024 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1K | +3.31% |
| Apr 2, 2024 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 141K | +18.82% |
| Apr 1, 2024 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 221K | +23.46% |
| Mar 28, 2024 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 222K | +17.28% |
| Mar 27, 2024 | $0.07 | $0.11 | $0.06 | $0.10 | $0.10 | 52K | +35.71% |
| Mar 26, 2024 | $0.07 | $0.14 | $0.07 | $0.08 | $0.08 | 125K | +14.29% |
| Mar 25, 2024 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 191K | +0.86% |
Showing 1–20 of 721 records
Annual Stock Price Performance · KIQ
Jan 1 → Dec 31 · 4 years2024-34.1%$0.17 → $0.11
-34.1%
2023-45.6%$0.30 → $0.16
-45.6%
2022-31.8%$0.44 → $0.30
-31.8%
2021-38.0%$0.72 → $0.45
-38.0%
Best Year2022 · -31.8%
Worst Year2023 · -45.6%
Positive Years0 / 4
Avg Annual Return-37.4%
4Y Total Return-84.7%
4Y CAGR~-37.4% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in KIQ?
If you invested $1,000 in KIQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$167
Total Return-83.3%
CAGR~-7.5% / yr
Profit$-833
Based on Oct 20, 2003 · $0.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kelso Technologies Inc.（KIQ）所属板块为 Industrials，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KIQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KIQ 历史股价FMP 日线复权 OHLCV