Kesko Oyj
KKOYFOTCConsumer Defensive● Active
$23.98
+$0.00(+0.00%)
Market Cap$9.6B
P/E Ratio—
52W High$23.98
52W Low$17.64
Kesko Oyj（KKOYF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kkoyf · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$42.93
Sep 16, 2021
-44.1% from here
5-Year Low5Y
$16.64
Nov 22, 2023
+44.1% from low
IPO Priceadj.
$10.96
Jun 6, 2002
+118.8% since IPO
1 Year Ago
$20.42
Jun 9, 2025
+17.4% in 1Y
5 Years Ago
$25.50
Jun 8, 2021
-6.0% in 5Y
10 Years Ago
$38.40
Jun 8, 2016
-37.6% in 10Y
Historical Price Data · KKOYF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0K | +0.00% |
| Jun 3, 2026 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0K | +0.00% |
| Jun 2, 2026 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0K | +0.00% |
| Jun 1, 2026 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0K | +0.00% |
| May 29, 2026 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0K | +0.00% |
| May 28, 2026 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0K | +0.00% |
| May 27, 2026 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0K | +0.00% |
| May 26, 2026 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0K | +0.00% |
| May 22, 2026 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0K | +0.00% |
| May 21, 2026 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0K | +0.00% |
| May 20, 2026 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0K | +0.00% |
| May 19, 2026 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0K | +0.00% |
| May 18, 2026 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0K | +0.00% |
| May 15, 2026 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0K | +0.00% |
| May 14, 2026 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0K | +0.00% |
| May 13, 2026 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0K | +0.00% |
| May 12, 2026 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0K | +0.00% |
| May 11, 2026 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0K | +0.00% |
| May 8, 2026 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0K | +0.00% |
| May 7, 2026 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · KKOYF
Jan 1 → Dec 31 · 6 years2026+17.4%$20.42 → $23.98
+17.4%
2025+2.1%$20.00 → $20.42
+2.1%
2024+8.1%$18.50 → $20.00
+8.1%
2023-15.5%$21.89 → $18.50
-15.5%
2022-35.3%$33.85 → $21.89
-35.3%
2021+32.7%$25.50 → $33.85
+32.7%
Best Year2021 · +32.7%
Worst Year2022 · -35.3%
Positive Years4 / 6
Avg Annual Return+1.6%
6Y Total Return-6.0%
6Y CAGR~-1.0% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.87+0.00%
Mkt Cap $953.9B
Costco Wholesale Corporation
COST
$976.74+0.00%
Mkt Cap $433.2B
The Coca-Cola Company
KO
$79.35+0.00%
Mkt Cap $341.4B
The Procter & Gamble Company
PG
$145.65+0.00%
Mkt Cap $339.1B
Philip Morris International Inc.
PM
$175.25+0.00%
Mkt Cap $273.1B
PepsiCo, Inc.
PEP
$140.01+0.00%
Mkt Cap $191.4B
Anheuser-Busch InBev SA/NV
BUD
$78.08+0.00%
Mkt Cap $151.1B
British American Tobacco p.l.c.
BTI
$59.84+0.00%
Mkt Cap $129.4B
Unilever PLC
UL
$55.87+0.00%
Mkt Cap $121.0B
Altria Group, Inc.
MO
$71.72+0.00%
Mkt Cap $119.8BWhat If You Invested in KKOYF?
If you invested $1,000 in KKOYF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$624
Total Return-37.6%
CAGR~-4.6% / yr
Profit$-376
Based on Jun 8, 2016 · $38.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kesko Oyj（KKOYF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $23.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KKOYF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KKOYF 历史股价FMP 日线复权 OHLCV