Klotho Neurosciences, Inc.
KLTONASDAQHealthcare
$0.38
$-0.03(-7.10%)
Market Cap$20079881
P/E Ratio—
52W High$3.91
52W Low$0.114
Klotho Neurosciences, Inc.（KLTO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
klto · 日线历史（复权）· FMP · 截至 2026年4月14日
5-Year High5Y
$3.91
Jun 10, 2025
-90.3% from here
5-Year Low5Y
$0.1135
Apr 4, 2025
+235.7% from low
IPO Priceadj.
—
Apr 29, 2022
+0.0% since IPO
1 Year Ago
$1.82
Jun 9, 2025
-79.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KLTO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | $0.38 | $0.43 | $0.34 | $0.35 | $0.35 | 5.1M | -8.97% |
| Apr 13, 2026 | $0.39 | $0.42 | $0.37 | $0.37 | $0.37 | 2.8M | -6.88% |
| Apr 10, 2026 | $0.43 | $0.44 | $0.38 | $0.40 | $0.40 | 2.8M | -6.98% |
| Apr 9, 2026 | $0.36 | $0.42 | $0.33 | $0.42 | $0.42 | 3.7M | +16.99% |
| Apr 8, 2026 | $0.34 | $0.37 | $0.31 | $0.35 | $0.35 | 2.6M | +3.32% |
| Apr 7, 2026 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 4.2M | -4.88% |
| Apr 6, 2026 | $0.37 | $0.39 | $0.32 | $0.33 | $0.33 | 3.3M | -11.69% |
| Apr 2, 2026 | $0.35 | $0.39 | $0.33 | $0.36 | $0.36 | 2.2M | +3.76% |
| Apr 1, 2026 | $0.33 | $0.41 | $0.31 | $0.37 | $0.37 | 3.7M | +13.85% |
| Mar 31, 2026 | $0.29 | $0.35 | $0.28 | $0.33 | $0.33 | 4.5M | +15.30% |
| Mar 30, 2026 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 1.2M | -5.73% |
| Mar 27, 2026 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 1.8M | +0.27% |
| Mar 26, 2026 | $0.36 | $0.37 | $0.30 | $0.30 | $0.30 | 1.8M | -16.07% |
| Mar 25, 2026 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 1.2M | -8.47% |
| Mar 24, 2026 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 1.2M | -8.80% |
| Mar 23, 2026 | $0.40 | $0.44 | $0.36 | $0.42 | $0.42 | 1.5M | +5.12% |
| Mar 20, 2026 | $0.36 | $0.42 | $0.35 | $0.40 | $0.40 | 2.8M | +12.63% |
| Mar 19, 2026 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 1.9M | +0.43% |
| Mar 18, 2026 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 1.2M | +3.35% |
| Mar 17, 2026 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 1.7M | -8.66% |
Showing 1–20 of 414 records
Annual Stock Price Performance · KLTO
Jan 1 → Dec 31 · 3 years2026+21.4%$0.28 → $0.35
+21.4%
2025-41.0%$0.49 → $0.29
-41.0%
2024-50.5%$0.98 → $0.48
-50.5%
Best Year2026 · +21.4%
Worst Year2024 · -50.5%
Positive Years1 / 3
Avg Annual Return-23.4%
3Y Total Return-64.7%
3Y CAGR~-29.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in KLTO?
If you invested $1,000 in KLTO 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$209
Total Return-79.1%
CAGR~-79.1% / yr
Profit$-791
Based on Jun 9, 2025 · $1.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Klotho Neurosciences, Inc.（KLTO）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KLTO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KLTO 历史股价FMP 日线复权 OHLCV