Kelyniam Global, Inc.
KLYGOTCHealthcare● Active
$0.14
+$0.00(+0.00%)
Market Cap$1764000
P/E Ratio—
52W High$0.3
52W Low$0.05
Kelyniam Global, Inc.（KLYG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
klyg · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$0.9000
Jul 8, 2021
-84.4% from here
5-Year Low5Y
$0.0419
Apr 25, 2024
+234.1% from low
IPO Priceadj.
$0.1275
Apr 4, 2008
+9.8% since IPO
1 Year Ago
$0.1200
Jun 16, 2025
+16.7% in 1Y
5 Years Ago
$0.1350
Jun 15, 2021
+3.7% in 5Y
10 Years Ago
$0.0300
Jun 15, 2016
+366.7% in 10Y
Historical Price Data · KLYG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5K | +0.00% |
| Jun 11, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5K | +0.00% |
| Jun 10, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Jun 9, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Jun 8, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5K | +0.00% |
| Jun 5, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7K | +0.00% |
| Jun 4, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3K | +0.00% |
| Jun 3, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3K | +3.07% |
| Jun 2, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1K | +0.00% |
| Jun 1, 2026 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10K | +4.31% |
| May 29, 2026 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 13K | -1.92% |
| May 28, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18K | -10.65% |
| May 27, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7K | +0.00% |
| May 26, 2026 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 44K | +4.01% |
| May 22, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5K | +0.00% |
| May 21, 2026 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6K | -8.33% |
| May 20, 2026 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 30K | -16.46% |
| May 19, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12K | +0.00% |
| May 18, 2026 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 12K | -12.31% |
| May 15, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3K | +0.00% |
Showing 1–20 of 1,195 records
Annual Stock Price Performance · KLYG
Jan 1 → Dec 31 · 6 years2026+16.7%$0.12 → $0.14
+16.7%
2025-38.6%$0.19 → $0.12
-38.6%
2024+183.3%$0.06 → $0.17
+183.3%
2023-28.7%$0.08 → $0.06
-28.7%
2022-15.9%$0.10 → $0.08
-15.9%
2021-25.9%$0.14 → $0.10
-25.9%
Best Year2024 · +183.3%
Worst Year2025 · -38.6%
Positive Years2 / 6
Avg Annual Return+15.1%
6Y Total Return+3.7%
6Y CAGR~+0.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.58+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,126.52+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$234.93+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$221.95+0.00%
Mkt Cap $402.4B
UnitedHealth Group Incorporated
UNH
$411.70+0.00%
Mkt Cap $371.0B
Novartis AG
NVS
$151.34+0.00%
Mkt Cap $292.1B
Merck & Co., Inc.
MRK
$115.22+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$177.21+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$43.87+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$351.82+0.00%
Mkt Cap $191.7BWhat If You Invested in KLYG?
If you invested $1,000 in KLYG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,667
Total Return+366.7%
CAGR~+16.7% / yr
Profit+$3,667
Based on Jun 15, 2016 · $0.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kelyniam Global, Inc.（KLYG）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KLYG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KLYG 历史股价FMP 日线复权 OHLCV