Kamada Ltd.
KMDANASDAQHealthcare● Active
$7.24
+$0.07(+0.98%)
Market Cap$417647045
P/E Ratio—
52W High$9.35
52W Low$6.5
Kamada Ltd.（KMDA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kmda · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.35
Feb 25, 2026
-22.6% from here
5-Year Low5Y
$3.72
Dec 27, 2022
+94.6% from low
IPO Priceadj.
$10.54
May 31, 2013
-31.3% since IPO
1 Year Ago
$6.97
Jun 9, 2025
+3.9% in 1Y
5 Years Ago
$5.90
Jun 8, 2021
+22.7% in 5Y
10 Years Ago
$3.71
Jun 8, 2016
+95.1% in 10Y
Historical Price Data · KMDA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.35 | $7.35 | $7.11 | $7.24 | $7.24 | 70K | -1.43% |
| Jun 5, 2026 | $7.33 | $7.34 | $7.16 | $7.17 | $7.17 | 47K | -2.18% |
| Jun 4, 2026 | $7.35 | $7.43 | $7.35 | $7.38 | $7.38 | 51K | +0.41% |
| Jun 3, 2026 | $7.37 | $7.46 | $7.36 | $7.39 | $7.39 | 60K | +0.27% |
| Jun 2, 2026 | $7.57 | $7.58 | $7.49 | $7.51 | $7.51 | 50K | -0.79% |
| Jun 1, 2026 | $7.72 | $7.75 | $7.66 | $7.70 | $7.70 | 50K | -0.26% |
| May 29, 2026 | $7.82 | $7.93 | $7.78 | $7.81 | $7.81 | 35K | -0.13% |
| May 28, 2026 | $7.93 | $7.94 | $7.83 | $7.86 | $7.86 | 26K | -0.88% |
| May 27, 2026 | $7.96 | $8.04 | $7.96 | $7.98 | $7.98 | 50K | +0.25% |
| May 26, 2026 | $7.97 | $8.05 | $7.84 | $7.95 | $7.95 | 93K | -0.25% |
| May 22, 2026 | $7.86 | $7.89 | $7.72 | $7.83 | $7.83 | 72K | -0.38% |
| May 21, 2026 | $7.85 | $7.92 | $7.80 | $7.82 | $7.82 | 25K | -0.38% |
| May 20, 2026 | $7.83 | $7.94 | $7.78 | $7.87 | $7.87 | 71K | +0.51% |
| May 19, 2026 | $7.74 | $7.75 | $7.55 | $7.60 | $7.60 | 55K | -1.81% |
| May 18, 2026 | $7.87 | $7.91 | $7.72 | $7.83 | $7.83 | 80K | -0.51% |
| May 15, 2026 | $8.00 | $8.00 | $7.71 | $7.71 | $7.71 | 66K | -3.63% |
| May 14, 2026 | $7.96 | $8.07 | $7.92 | $8.03 | $8.03 | 68K | +0.88% |
| May 13, 2026 | $7.94 | $7.94 | $7.35 | $7.86 | $7.86 | 184K | -1.01% |
| May 12, 2026 | $8.41 | $8.44 | $8.31 | $8.43 | $8.43 | 20K | +0.24% |
| May 11, 2026 | $8.46 | $8.65 | $8.44 | $8.45 | $8.45 | 58K | -0.12% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KMDA
Jan 1 → Dec 31 · 6 years2026+3.1%$7.02 → $7.24
+3.1%
2025+11.9%$6.31 → $7.06
+11.9%
2024-0.2%$6.10 → $6.09
-0.2%
2023+49.3%$4.10 → $6.12
+49.3%
2022-39.4%$6.62 → $4.01
-39.4%
2021+11.0%$5.93 → $6.58
+11.0%
Best Year2023 · +49.3%
Worst Year2022 · -39.4%
Positive Years4 / 6
Avg Annual Return+5.9%
6Y Total Return+22.1%
6Y CAGR~+3.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in KMDA?
If you invested $1,000 in KMDA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,951
Total Return+95.1%
CAGR~+6.9% / yr
Profit+$951
Based on Jun 8, 2016 · $3.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kamada Ltd.（KMDA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KMDA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KMDA 历史股价FMP 日线复权 OHLCV