Resonate Blends, Inc.
KOANOTCHealthcare● Active
$0.00
$-0.00(-19.54%)
Market Cap$136674
P/E Ratio—
52W High$0.0235
52W Low$0.0007
Resonate Blends, Inc.（KOAN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
koan · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$0.5200
Jun 24, 2021
-99.9% from here
5-Year Low5Y
$0.0006
Apr 9, 2025
+16.7% from low
IPO Priceadj.
—
Mar 31, 1993
+0.0% since IPO
1 Year Ago
$0.0015
Jun 16, 2025
-53.3% in 1Y
5 Years Ago
$0.4999
Jun 15, 2021
-99.9% in 5Y
10 Years Ago
$38.20
Jun 15, 2016
-100.0% in 10Y
Historical Price Data · KOAN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.5M | -12.50% |
| Jun 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.8M | +0.00% |
| Jun 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 931K | -9.09% |
| Jun 10, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8.3M | +8.12% |
| Jun 9, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.3M | +12.50% |
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.7M | +25.00% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.8M | +0.00% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.1M | +0.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16.8M | -2.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.3M | -8.33% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7.2M | +0.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6.6M | +36.36% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.4M | +11.11% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.8M | +0.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7.3M | +22.22% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.2M | -11.11% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.9M | +11.11% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.3M | +0.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6.2M | +10.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.6M | +0.00% |
Showing 1–20 of 1,208 records
Annual Stock Price Performance · KOAN
Jan 1 → Dec 31 · 6 years2026-79.4%$0.00 → $0.00
-79.4%
2025-7.1%$0.00 → $0.00
-7.1%
2024-73.2%$0.01 → $0.00
-73.2%
2023-65.8%$0.03 → $0.01
-65.8%
2022-88.6%$0.28 → $0.03
-88.6%
2021-26.1%$0.46 → $0.34
-26.1%
Best Year2025 · -7.1%
Worst Year2022 · -88.6%
Positive Years0 / 6
Avg Annual Return-56.7%
6Y Total Return-99.8%
6Y CAGR~-66.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.58+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,126.52+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$234.93+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$221.95+0.00%
Mkt Cap $402.4B
UnitedHealth Group Incorporated
UNH
$411.70+0.00%
Mkt Cap $371.0B
Novartis AG
NVS
$151.34+0.00%
Mkt Cap $292.1B
Merck & Co., Inc.
MRK
$115.22+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$177.21+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$43.87+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$351.82+0.00%
Mkt Cap $191.7BWhat If You Invested in KOAN?
If you invested $1,000 in KOAN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-66.4% / yr
Profit$-1,000
Based on Jun 15, 2016 · $38.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Resonate Blends, Inc.（KOAN）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KOAN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KOAN 历史股价FMP 日线复权 OHLCV