Kobe Bussan Co., Ltd.
KOBNFOTCConsumer Defensive● Active
$24.10
+$0.00(+0.00%)
Market Cap$5.3B
P/E Ratio—
52W High$29.57
52W Low$24.1
Kobe Bussan Co., Ltd.（KOBNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kobnf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$29.57
Nov 11, 2025
-18.5% from here
5-Year Low5Y
$21.46
May 10, 2022
+12.3% from low
IPO Priceadj.
$21.96
May 10, 2022
+9.7% since IPO
1 Year Ago
$28.26
Jun 9, 2025
-14.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KOBNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0K | +0.00% |
| Jun 4, 2026 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0K | +0.00% |
| Jun 3, 2026 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0K | +0.00% |
| Jun 2, 2026 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0K | +0.00% |
| Jun 1, 2026 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0K | +0.00% |
| May 29, 2026 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0K | +0.00% |
| May 28, 2026 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0K | +0.00% |
| May 27, 2026 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0K | +0.00% |
| May 26, 2026 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0K | +0.00% |
| May 22, 2026 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0K | +0.00% |
| May 21, 2026 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0K | +0.00% |
| May 20, 2026 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0K | +0.00% |
| May 19, 2026 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0K | +0.00% |
| May 18, 2026 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0K | +0.00% |
| May 15, 2026 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0K | +0.00% |
| May 14, 2026 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0K | +0.00% |
| May 13, 2026 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0K | +0.00% |
| May 12, 2026 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0K | +0.00% |
| May 11, 2026 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0K | +0.00% |
| May 8, 2026 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0K | +0.00% |
Showing 1–20 of 1,022 records
Annual Stock Price Performance · KOBNF
Jan 1 → Dec 31 · 5 years2026+0.0%$24.10 → $24.10
+0.0%
2025-14.7%$28.26 → $24.10
-14.7%
2024+21.3%$23.29 → $28.26
+21.3%
2023+0.0%$23.29 → $23.29
+0.0%
2022+8.5%$21.46 → $23.29
+8.5%
Best Year2024 · +21.3%
Worst Year2025 · -14.7%
Positive Years4 / 5
Avg Annual Return+3.0%
5Y Total Return+12.3%
5Y CAGR~+2.3% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.94+0.00%
Mkt Cap $954.5B
Costco Wholesale Corporation
COST
$974.23+0.00%
Mkt Cap $432.0B
The Coca-Cola Company
KO
$79.51+0.00%
Mkt Cap $342.1B
The Procter & Gamble Company
PG
$145.75+0.00%
Mkt Cap $339.4B
Philip Morris International Inc.
PM
$175.50+0.00%
Mkt Cap $273.5B
PepsiCo, Inc.
PEP
$140.74+0.00%
Mkt Cap $192.4B
Anheuser-Busch InBev SA/NV
BUD
$78.61+0.00%
Mkt Cap $152.1B
British American Tobacco p.l.c.
BTI
$59.77+0.00%
Mkt Cap $129.2B
Unilever PLC
UL
$56.06+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$71.55+0.00%
Mkt Cap $119.5BWhat If You Invested in KOBNF?
If you invested $1,000 in KOBNF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,097
Total Return+9.7%
CAGR~+2.4% / yr
Profit+$97
Based on May 10, 2022 · $21.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kobe Bussan Co., Ltd.（KOBNF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $24.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KOBNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KOBNF 历史股价FMP 日线复权 OHLCV