Kodiak Sciences Inc.
KODNASDAQHealthcare● Active
$29.61
$-1.44(-4.64%)
Market Cap$1.6B
P/E Ratio—
52W High$47.84
52W Low$3.43
Kodiak Sciences Inc.（KOD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kod · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$47.84
Apr 22, 2026
-38.1% from here
5-Year Low5Y
$1.37
Oct 27, 2023
+2.1K% from low
IPO Priceadj.
$2.03
Oct 4, 2018
+1.4K% since IPO
1 Year Ago
$4.15
Jun 9, 2025
+613.5% in 1Y
5 Years Ago
$15.68
Jun 8, 2021
+88.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KOD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $32.13 | $32.62 | $29.54 | $29.61 | $29.61 | 822K | -7.84% |
| Jun 5, 2026 | $34.00 | $34.81 | $30.08 | $31.05 | $31.05 | 1.5M | -8.68% |
| Jun 4, 2026 | $34.30 | $35.24 | $33.33 | $34.16 | $34.16 | 750K | -0.41% |
| Jun 3, 2026 | $33.47 | $35.32 | $32.64 | $33.87 | $33.87 | 929K | +1.20% |
| Jun 2, 2026 | $36.25 | $36.66 | $33.14 | $33.22 | $33.22 | 837K | -8.36% |
| Jun 1, 2026 | $35.82 | $37.34 | $34.65 | $36.91 | $36.91 | 671K | +3.04% |
| May 29, 2026 | $36.70 | $37.80 | $36.19 | $36.71 | $36.71 | 597K | +0.03% |
| May 28, 2026 | $34.94 | $36.59 | $34.48 | $36.12 | $36.12 | 483K | +3.38% |
| May 27, 2026 | $35.96 | $37.00 | $34.36 | $35.09 | $35.09 | 504K | -2.42% |
| May 26, 2026 | $36.53 | $36.92 | $35.77 | $36.00 | $36.00 | 493K | -1.45% |
| May 22, 2026 | $37.25 | $37.75 | $36.01 | $36.23 | $36.23 | 501K | -2.74% |
| May 21, 2026 | $35.34 | $37.97 | $34.63 | $37.41 | $37.41 | 464K | +5.86% |
| May 20, 2026 | $35.55 | $36.43 | $34.49 | $36.22 | $36.22 | 665K | +1.88% |
| May 19, 2026 | $34.45 | $35.33 | $32.93 | $34.42 | $34.42 | 1.1M | -0.09% |
| May 18, 2026 | $36.99 | $37.52 | $34.43 | $35.02 | $35.02 | 709K | -5.33% |
| May 15, 2026 | $37.50 | $37.73 | $35.62 | $37.02 | $37.02 | 813K | -1.28% |
| May 14, 2026 | $39.49 | $40.61 | $38.00 | $38.70 | $38.70 | 474K | -2.00% |
| May 13, 2026 | $39.43 | $40.25 | $38.44 | $39.61 | $39.61 | 402K | +0.46% |
| May 12, 2026 | $39.72 | $39.72 | $37.46 | $39.49 | $39.49 | 407K | -0.58% |
| May 11, 2026 | $42.76 | $45.24 | $39.14 | $39.85 | $39.85 | 1.3M | -6.81% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KOD
Jan 1 → Dec 31 · 6 years2026+6.1%$27.91 → $29.61
+6.1%
2025+181.3%$9.94 → $27.96
+181.3%
2024+232.8%$2.99 → $9.95
+232.8%
2023-58.1%$7.25 → $3.04
-58.1%
2022-58.2%$17.12 → $7.16
-58.2%
2021+6.9%$15.87 → $16.96
+6.9%
Best Year2024 · +232.8%
Worst Year2022 · -58.2%
Positive Years4 / 6
Avg Annual Return+51.8%
6Y Total Return+86.6%
6Y CAGR~+11.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in KOD?
If you invested $1,000 in KOD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$14,586
Total Return+1358.6%
CAGR~+39.8% / yr
Profit+$13,586
Based on Oct 4, 2018 · $2.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kodiak Sciences Inc.（KOD）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $29.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KOD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KOD 历史股价FMP 日线复权 OHLCV