Coca-Cola FEMSA, S.A.B. de C.V.
KOFNYSEConsumer Defensive● Active
$106.47
$-0.33(-0.31%)
Market Cap$22.4B
P/E Ratio—
52W High$116.36
52W Low$80.22
Coca-Cola FEMSA, S.A.B. de C.V.（KOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kof · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$116.36
Feb 12, 2026
-8.5% from here
5-Year Low5Y
$46.91
Nov 26, 2021
+127.0% from low
IPO Priceadj.
$7.42
Sep 14, 1993
+1.3K% since IPO
1 Year Ago
$97.76
Jun 9, 2025
+8.9% in 1Y
5 Years Ago
$50.75
Jun 8, 2021
+109.8% in 5Y
10 Years Ago
$83.57
Jun 8, 2016
+27.4% in 10Y
Historical Price Data · KOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $106.80 | $107.35 | $105.67 | $106.47 | $106.47 | 106K | -0.31% |
| Jun 4, 2026 | $108.15 | $108.15 | $106.47 | $106.80 | $106.80 | 116K | -1.25% |
| Jun 3, 2026 | $107.87 | $108.85 | $107.38 | $107.63 | $107.63 | 106K | -0.22% |
| Jun 2, 2026 | $107.18 | $109.72 | $107.18 | $108.76 | $108.76 | 53K | +1.47% |
| Jun 1, 2026 | $107.09 | $107.36 | $105.36 | $106.66 | $106.66 | 142K | -0.40% |
| May 29, 2026 | $107.00 | $108.61 | $105.92 | $107.56 | $107.56 | 142K | +0.52% |
| May 28, 2026 | $110.39 | $110.94 | $106.90 | $107.30 | $107.30 | 158K | -2.80% |
| May 27, 2026 | $109.28 | $110.00 | $108.72 | $109.90 | $109.90 | 102K | +0.57% |
| May 26, 2026 | $108.40 | $109.05 | $107.40 | $108.60 | $108.60 | 88K | +0.18% |
| May 22, 2026 | $107.14 | $107.67 | $105.94 | $107.19 | $107.19 | 82K | +0.05% |
| May 21, 2026 | $106.04 | $109.02 | $105.95 | $107.14 | $107.14 | 143K | +1.04% |
| May 20, 2026 | $105.91 | $108.61 | $105.71 | $106.51 | $106.51 | 140K | +0.57% |
| May 19, 2026 | $105.20 | $106.44 | $104.48 | $105.50 | $105.50 | 71K | +0.29% |
| May 18, 2026 | $105.01 | $105.86 | $104.35 | $105.83 | $105.83 | 127K | +0.78% |
| May 15, 2026 | $104.42 | $105.05 | $103.46 | $104.35 | $104.35 | 129K | -0.07% |
| May 14, 2026 | $106.56 | $107.51 | $104.56 | $104.89 | $104.89 | 146K | -1.57% |
| May 13, 2026 | $105.73 | $107.39 | $105.66 | $105.94 | $105.94 | 133K | +0.20% |
| May 12, 2026 | $104.86 | $105.80 | $103.79 | $105.46 | $105.46 | 88K | +0.57% |
| May 11, 2026 | $106.05 | $106.97 | $104.11 | $105.23 | $105.23 | 139K | -0.77% |
| May 8, 2026 | $107.35 | $107.92 | $105.11 | $105.77 | $105.77 | 94K | -1.47% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · KOF
Jan 1 → Dec 31 · 6 years2026+12.1%$95.00 → $106.47
+12.1%
2025+21.4%$78.00 → $94.71
+21.4%
2024-17.1%$93.97 → $77.89
-17.1%
2023+39.4%$67.88 → $94.64
+39.4%
2022+23.9%$54.79 → $67.88
+23.9%
2021+8.4%$50.53 → $54.79
+8.4%
Best Year2023 · +39.4%
Worst Year2024 · -17.1%
Positive Years5 / 6
Avg Annual Return+14.7%
6Y Total Return+110.7%
6Y CAGR~+13.2% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$118.88+0.00%
Mkt Cap $946.1B
Costco Wholesale Corporation
COST
$971.87+0.00%
Mkt Cap $431.0B
The Coca-Cola Company
KO
$79.48+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$146.54+0.00%
Mkt Cap $341.2B
Philip Morris International Inc.
PM
$178.29+0.00%
Mkt Cap $277.9B
PepsiCo, Inc.
PEP
$141.92+0.00%
Mkt Cap $194.0B
Anheuser-Busch InBev SA/NV
BUD
$78.50+0.00%
Mkt Cap $151.9B
British American Tobacco p.l.c.
BTI
$59.72+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.72+0.00%
Mkt Cap $122.8B
Altria Group, Inc.
MO
$72.19+0.00%
Mkt Cap $120.5BWhat If You Invested in KOF?
If you invested $1,000 in KOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,274
Total Return+27.4%
CAGR~+2.5% / yr
Profit+$274
Based on Jun 8, 2016 · $83.57Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Coca-Cola FEMSA, S.A.B. de C.V.（KOF）所属板块为 Consumer Defensive，主要交易场所为 NYSE。本页行情快照中的最近价为 $106.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KOF 历史股价FMP 日线复权 OHLCV