KP Tissue Inc.
KPT.TOTSXConsumer Defensive● Active
$12.89
$-0.18(-1.38%)
Market Cap$129187450
P/E Ratio—
52W High$13.26
52W Low$8.73
KP Tissue Inc.（KPT.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kpt.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.26
Jun 8, 2026
-2.8% from here
5-Year Low5Y
$7.54
Apr 8, 2025
+71.0% from low
IPO Priceadj.
$17.35
Dec 13, 2012
-25.7% since IPO
1 Year Ago
$9.15
Jun 9, 2025
+40.9% in 1Y
5 Years Ago
$10.41
Jun 8, 2021
+23.8% in 5Y
10 Years Ago
$13.50
Jun 8, 2016
-4.5% in 10Y
Historical Price Data · KPT.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.24 | $13.26 | $12.84 | $12.89 | $12.89 | 41K | -2.64% |
| Jun 5, 2026 | $12.91 | $13.24 | $12.80 | $13.07 | $13.07 | 43K | +1.24% |
| Jun 4, 2026 | $12.32 | $12.90 | $12.32 | $12.90 | $12.90 | 48K | +4.71% |
| Jun 3, 2026 | $12.40 | $12.60 | $12.33 | $12.48 | $12.48 | 35K | +0.65% |
| Jun 2, 2026 | $12.29 | $12.46 | $12.28 | $12.46 | $12.46 | 22K | +1.38% |
| Jun 1, 2026 | $12.36 | $12.36 | $12.05 | $12.29 | $12.29 | 21K | -0.57% |
| May 29, 2026 | $12.21 | $12.30 | $12.06 | $12.19 | $12.19 | 21K | -0.16% |
| May 28, 2026 | $12.06 | $12.20 | $11.95 | $12.19 | $12.19 | 15K | +1.08% |
| May 27, 2026 | $11.88 | $12.20 | $11.78 | $12.04 | $12.04 | 45K | +1.35% |
| May 26, 2026 | $11.85 | $11.85 | $11.55 | $11.79 | $11.79 | 8K | -0.51% |
| May 25, 2026 | $11.75 | $11.86 | $11.60 | $11.85 | $11.85 | 26K | +0.85% |
| May 22, 2026 | $11.76 | $11.76 | $11.65 | $11.75 | $11.75 | 5K | -0.09% |
| May 21, 2026 | $11.67 | $11.73 | $11.57 | $11.73 | $11.73 | 4K | +0.51% |
| May 20, 2026 | $11.80 | $11.84 | $11.65 | $11.69 | $11.69 | 17K | -0.93% |
| May 19, 2026 | $11.70 | $11.86 | $11.65 | $11.77 | $11.77 | 33K | +0.60% |
| May 15, 2026 | $11.55 | $11.95 | $11.55 | $11.64 | $11.64 | 26K | +0.78% |
| May 14, 2026 | $11.50 | $11.60 | $11.30 | $11.59 | $11.59 | 17K | +0.78% |
| May 13, 2026 | $11.35 | $11.50 | $11.35 | $11.50 | $11.50 | 4K | +1.32% |
| May 12, 2026 | $11.43 | $11.54 | $11.36 | $11.48 | $11.48 | 15K | +0.44% |
| May 11, 2026 | $11.40 | $11.40 | $11.30 | $11.40 | $11.40 | 19K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KPT.TO
Jan 1 → Dec 31 · 6 years2026+25.6%$10.26 → $12.89
+25.6%
2025+26.4%$8.11 → $10.25
+26.4%
2024-9.2%$9.06 → $8.23
-9.2%
2023-11.3%$10.17 → $9.02
-11.3%
2022-2.1%$10.36 → $10.14
-2.1%
2021-0.2%$10.43 → $10.41
-0.2%
Best Year2025 · +26.4%
Worst Year2023 · -11.3%
Positive Years2 / 6
Avg Annual Return+4.9%
6Y Total Return+23.6%
6Y CAGR~+3.6% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.89+0.00%
Mkt Cap $954.1B
Costco Wholesale Corporation
COST
$973.44+0.00%
Mkt Cap $431.7B
The Coca-Cola Company
KO
$79.50+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$145.28+0.00%
Mkt Cap $338.3B
Philip Morris International Inc.
PM
$175.44+0.00%
Mkt Cap $273.4B
PepsiCo, Inc.
PEP
$140.72+0.00%
Mkt Cap $192.4B
Anheuser-Busch InBev SA/NV
BUD
$78.67+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.73+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.08+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$71.49+0.00%
Mkt Cap $119.4BWhat If You Invested in KPT.TO?
If you invested $1,000 in KPT.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$955
Total Return-4.5%
CAGR~-0.5% / yr
Profit$-45
Based on Jun 8, 2016 · $13.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
KP Tissue Inc.（KPT.TO）所属板块为 Consumer Defensive，主要交易场所为 TSX。本页行情快照中的最近价为 $12.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KPT.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KPT.TO 历史股价FMP 日线复权 OHLCV