Kneat.com, Inc.
KSI.TOTSXHealthcare● Active
$6.43
+$1.01(+18.54%)
Market Cap$617648595
P/E Ratio—
52W High$6.73
52W Low$3.23
Kneat.com, Inc.（KSI.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ksi.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.25
Feb 27, 2025
-11.4% from here
5-Year Low5Y
$2.16
Jan 24, 2022
+197.5% from low
IPO Priceadj.
$0.6500
Mar 1, 2017
+888.5% since IPO
1 Year Ago
$6.50
Jun 9, 2025
-1.2% in 1Y
5 Years Ago
$2.97
Jun 8, 2021
+116.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KSI.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.42 | $6.43 | $6.41 | $6.43 | $6.43 | 3.8M | +0.08% |
| Jun 5, 2026 | $5.50 | $5.50 | $5.30 | $5.42 | $5.42 | 61K | -1.45% |
| Jun 4, 2026 | $5.47 | $5.53 | $5.43 | $5.45 | $5.45 | 48K | -0.37% |
| Jun 3, 2026 | $5.52 | $5.52 | $5.33 | $5.40 | $5.40 | 47K | -2.17% |
| Jun 2, 2026 | $5.49 | $5.50 | $5.42 | $5.49 | $5.49 | 20K | +0.00% |
| Jun 1, 2026 | $5.30 | $5.54 | $5.30 | $5.45 | $5.45 | 95K | +2.83% |
| May 29, 2026 | $5.35 | $5.42 | $5.24 | $5.42 | $5.42 | 183K | +1.31% |
| May 28, 2026 | $5.38 | $5.38 | $5.26 | $5.29 | $5.29 | 88K | -1.67% |
| May 27, 2026 | $5.32 | $5.39 | $5.32 | $5.35 | $5.35 | 36K | +0.56% |
| May 26, 2026 | $5.30 | $5.32 | $5.22 | $5.29 | $5.29 | 49K | -0.19% |
| May 25, 2026 | $5.17 | $5.31 | $5.10 | $5.28 | $5.28 | 67K | +2.13% |
| May 22, 2026 | $5.13 | $5.19 | $5.04 | $5.10 | $5.10 | 61K | -0.58% |
| May 21, 2026 | $5.05 | $5.17 | $5.03 | $5.10 | $5.10 | 39K | +0.99% |
| May 20, 2026 | $4.98 | $5.19 | $4.98 | $5.09 | $5.09 | 168K | +2.21% |
| May 19, 2026 | $4.71 | $5.21 | $4.71 | $5.00 | $5.00 | 145K | +6.16% |
| May 15, 2026 | $5.01 | $5.18 | $4.95 | $5.08 | $5.08 | 147K | +1.40% |
| May 14, 2026 | $5.01 | $5.06 | $4.70 | $5.00 | $5.00 | 349K | -0.20% |
| May 13, 2026 | $5.27 | $5.41 | $5.05 | $5.09 | $5.09 | 344K | -3.42% |
| May 12, 2026 | $5.14 | $5.52 | $5.09 | $5.27 | $5.27 | 490K | +2.53% |
| May 11, 2026 | $4.64 | $5.21 | $4.51 | $5.15 | $5.15 | 531K | +10.99% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · KSI.TO
Jan 1 → Dec 31 · 6 years2026+28.8%$4.99 → $6.42
+28.8%
2025-15.9%$5.85 → $4.92
-15.9%
2024+94.0%$3.02 → $5.86
+94.0%
2023+16.0%$2.63 → $3.05
+16.0%
2022-31.7%$3.91 → $2.67
-31.7%
2021+32.4%$2.99 → $3.96
+32.4%
Best Year2024 · +94.0%
Worst Year2022 · -31.7%
Positive Years4 / 6
Avg Annual Return+20.6%
6Y Total Return+114.9%
6Y CAGR~+13.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.63+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,161.89+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.29+0.00%
Mkt Cap $556.8B
AbbVie Inc.
ABBV
$221.99+0.00%
Mkt Cap $392.2B
UnitedHealth Group Incorporated
UNH
$403.40+0.00%
Mkt Cap $366.3B
Merck & Co., Inc.
MRK
$119.13+0.00%
Mkt Cap $294.2B
AstraZeneca PLC
AZN
$182.04+0.00%
Mkt Cap $282.3B
Novartis AG
NVS
$146.67+0.00%
Mkt Cap $279.9B
Amgen Inc.
AMGN
$345.03+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.58+0.00%
Mkt Cap $184.8BWhat If You Invested in KSI.TO?
If you invested $1,000 in KSI.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9,885
Total Return+888.5%
CAGR~+29.0% / yr
Profit+$8,885
Based on Mar 1, 2017 · $0.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kneat.com, Inc.（KSI.TO）所属板块为 Healthcare，主要交易场所为 TSX。本页行情快照中的最近价为 $6.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KSI.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KSI.TO 历史股价FMP 日线复权 OHLCV