Pasithea Therapeutics Corp.
KTTANASDAQHealthcare● Active
$0.58
$-0.00(-0.80%)
Market Cap$4318681
P/E Ratio—
52W High$2.06
52W Low$0.281
Pasithea Therapeutics Corp.（KTTA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ktta · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$170.00
Nov 23, 2021
-99.7% from here
5-Year Low5Y
$0.2810
Nov 21, 2025
+109.8% from low
IPO Priceadj.
$71.20
Sep 15, 2021
-99.2% since IPO
1 Year Ago
$0.9000
Jun 9, 2025
-34.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KTTA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 85K | -1.58% |
| Jun 5, 2026 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 390K | -5.63% |
| Jun 4, 2026 | $0.65 | $0.65 | $0.57 | $0.62 | $0.62 | 451K | -4.07% |
| Jun 3, 2026 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 371K | -0.90% |
| Jun 2, 2026 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 1.5M | -5.15% |
| Jun 1, 2026 | $0.70 | $0.74 | $0.69 | $0.72 | $0.72 | 550K | +2.14% |
| May 29, 2026 | $0.70 | $0.74 | $0.65 | $0.72 | $0.72 | 1.5M | +2.77% |
| May 28, 2026 | $0.68 | $0.74 | $0.68 | $0.70 | $0.70 | 1.3M | +2.09% |
| May 27, 2026 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 144K | +1.90% |
| May 26, 2026 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 168K | -5.54% |
| May 22, 2026 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 335K | -2.94% |
| May 21, 2026 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 121K | -0.96% |
| May 20, 2026 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 249K | +0.32% |
| May 19, 2026 | $0.77 | $0.77 | $0.68 | $0.70 | $0.70 | 319K | -8.75% |
| May 18, 2026 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 82K | +0.00% |
| May 15, 2026 | $0.80 | $0.82 | $0.78 | $0.78 | $0.78 | 550K | -2.49% |
| May 14, 2026 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 425K | -0.72% |
| May 13, 2026 | $0.76 | $0.79 | $0.75 | $0.79 | $0.79 | 33K | +3.29% |
| May 12, 2026 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 50K | -1.25% |
| May 11, 2026 | $0.76 | $0.81 | $0.76 | $0.79 | $0.79 | 132K | +4.11% |
Showing 1–20 of 1,179 records
Annual Stock Price Performance · KTTA
Jan 1 → Dec 31 · 6 years2026-54.4%$1.28 → $0.58
-54.4%
2025-59.0%$3.15 → $1.29
-59.0%
2024-57.4%$7.40 → $3.15
-57.4%
2023-43.2%$13.02 → $7.40
-43.2%
2022-63.3%$35.00 → $12.84
-63.3%
2021-55.8%$80.00 → $35.40
-55.8%
Best Year2023 · -43.2%
Worst Year2022 · -63.3%
Positive Years0 / 6
Avg Annual Return-55.5%
6Y Total Return-99.3%
6Y CAGR~-56.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.72+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,160.64+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$232.19+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.09+0.00%
Mkt Cap $394.2B
UnitedHealth Group Incorporated
UNH
$403.87+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$120.32+0.00%
Mkt Cap $297.2B
AstraZeneca PLC
AZN
$184.05+0.00%
Mkt Cap $285.4B
Novartis AG
NVS
$147.15+0.00%
Mkt Cap $280.8B
Amgen Inc.
AMGN
$346.19+0.00%
Mkt Cap $186.8B
Novo Nordisk A/S
NVO
$41.89+0.00%
Mkt Cap $186.2BWhat If You Invested in KTTA?
If you invested $1,000 in KTTA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-61.7% / yr
Profit$-992
Based on Sep 15, 2021 · $71.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pasithea Therapeutics Corp.（KTTA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KTTA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KTTA 历史股价FMP 日线复权 OHLCV