Kura Oncology, Inc.
KURANASDAQHealthcare● Active
$8.58
$-0.17(-1.89%)
Market Cap$761240180
P/E Ratio—
52W High$12.49
52W Low$5.45
Kura Oncology, Inc.（KURA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kura · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.17
Mar 11, 2024
-64.3% from here
5-Year Low5Y
$5.41
Apr 7, 2025
+59.7% from low
IPO Priceadj.
$15.00
Sep 16, 2015
-42.4% since IPO
1 Year Ago
$6.73
Jun 9, 2025
+28.4% in 1Y
5 Years Ago
$21.32
Jun 8, 2021
-59.5% in 5Y
10 Years Ago
$3.06
Jun 8, 2016
+182.4% in 10Y
Historical Price Data · KURA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.87 | $8.89 | $8.39 | $8.56 | $8.56 | 738K | -3.49% |
| Jun 5, 2026 | $8.76 | $9.21 | $8.56 | $8.74 | $8.74 | 3.2M | -0.23% |
| Jun 4, 2026 | $8.75 | $9.05 | $8.64 | $8.77 | $8.77 | 2.1M | +0.23% |
| Jun 3, 2026 | $8.95 | $8.96 | $8.63 | $8.65 | $8.65 | 1.6M | -3.35% |
| Jun 2, 2026 | $9.08 | $9.20 | $8.69 | $8.97 | $8.97 | 2.7M | -1.21% |
| Jun 1, 2026 | $10.17 | $10.17 | $9.03 | $9.04 | $9.04 | 2.1M | -11.11% |
| May 29, 2026 | $9.97 | $10.35 | $9.90 | $10.20 | $10.20 | 1.7M | +2.31% |
| May 28, 2026 | $10.13 | $10.18 | $9.89 | $9.97 | $9.97 | 1.6M | -1.58% |
| May 27, 2026 | $10.41 | $10.56 | $10.23 | $10.24 | $10.24 | 1.5M | -1.63% |
| May 26, 2026 | $11.34 | $11.43 | $10.39 | $10.41 | $10.41 | 2.9M | -8.20% |
| May 22, 2026 | $11.12 | $11.52 | $11.01 | $11.25 | $11.25 | 2.5M | +1.17% |
| May 21, 2026 | $10.20 | $11.46 | $10.18 | $11.13 | $11.13 | 5.2M | +9.12% |
| May 20, 2026 | $8.98 | $10.38 | $8.98 | $10.34 | $10.34 | 5.3M | +15.14% |
| May 19, 2026 | $9.21 | $9.23 | $8.95 | $8.96 | $8.96 | 1.4M | -2.71% |
| May 18, 2026 | $9.22 | $9.51 | $9.04 | $9.20 | $9.20 | 1.1M | -0.22% |
| May 15, 2026 | $9.66 | $9.79 | $9.17 | $9.22 | $9.22 | 1.5M | -4.55% |
| May 14, 2026 | $9.61 | $9.99 | $9.55 | $9.74 | $9.74 | 2.0M | +1.35% |
| May 13, 2026 | $8.97 | $9.54 | $8.76 | $9.48 | $9.48 | 2.4M | +5.69% |
| May 12, 2026 | $9.52 | $9.94 | $9.38 | $9.68 | $9.68 | 1.8M | +1.68% |
| May 11, 2026 | $9.51 | $9.94 | $9.51 | $9.51 | $9.51 | 1.2M | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KURA
Jan 1 → Dec 31 · 6 years2026-17.6%$10.39 → $8.56
-17.6%
2025+18.3%$8.78 → $10.39
+18.3%
2024-39.8%$14.47 → $8.71
-39.8%
2023+15.2%$12.48 → $14.38
+15.2%
2022-13.2%$14.29 → $12.41
-13.2%
2021-34.5%$21.36 → $14.00
-34.5%
Best Year2025 · +18.3%
Worst Year2024 · -39.8%
Positive Years2 / 6
Avg Annual Return-11.9%
6Y Total Return-59.9%
6Y CAGR~-14.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.63+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,161.89+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.29+0.00%
Mkt Cap $556.8B
AbbVie Inc.
ABBV
$221.99+0.00%
Mkt Cap $392.2B
UnitedHealth Group Incorporated
UNH
$403.40+0.00%
Mkt Cap $366.3B
Merck & Co., Inc.
MRK
$119.13+0.00%
Mkt Cap $294.2B
AstraZeneca PLC
AZN
$182.04+0.00%
Mkt Cap $282.3B
Novartis AG
NVS
$146.67+0.00%
Mkt Cap $279.9B
Amgen Inc.
AMGN
$345.03+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.58+0.00%
Mkt Cap $184.8BWhat If You Invested in KURA?
If you invested $1,000 in KURA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,824
Total Return+182.4%
CAGR~+10.9% / yr
Profit+$1,824
Based on Jun 8, 2016 · $3.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kura Oncology, Inc.（KURA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KURA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KURA 历史股价FMP 日线复权 OHLCV