Kyverna Therapeutics, Inc.
KYTXNASDAQHealthcare● Active
$7.55
+$0.08(+1.07%)
Market Cap$330627403
P/E Ratio—
52W High$13.67
52W Low$2.52
Kyverna Therapeutics, Inc.（KYTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kytx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$35.06
Feb 8, 2024
-78.4% from here
5-Year Low5Y
$1.78
Apr 17, 2025
+324.7% from low
IPO Priceadj.
$30.10
Feb 9, 2024
-74.9% since IPO
1 Year Ago
$3.45
Jun 9, 2025
+119.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KYTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.59 | $7.77 | $7.44 | $7.54 | $7.54 | 277K | -0.59% |
| Jun 5, 2026 | $7.96 | $7.96 | $7.44 | $7.47 | $7.47 | 617K | -6.16% |
| Jun 4, 2026 | $7.88 | $8.05 | $7.80 | $7.95 | $7.95 | 632K | +0.89% |
| Jun 3, 2026 | $7.84 | $8.13 | $7.70 | $7.82 | $7.82 | 816K | -0.26% |
| Jun 2, 2026 | $8.20 | $8.20 | $7.57 | $7.90 | $7.90 | 1.6M | -3.66% |
| Jun 1, 2026 | $8.46 | $8.54 | $8.12 | $8.22 | $8.22 | 672K | -2.84% |
| May 29, 2026 | $8.60 | $8.70 | $8.33 | $8.52 | $8.52 | 615K | -0.93% |
| May 28, 2026 | $8.60 | $8.89 | $8.56 | $8.65 | $8.65 | 778K | +0.58% |
| May 27, 2026 | $8.67 | $8.99 | $8.52 | $8.59 | $8.59 | 592K | -0.92% |
| May 26, 2026 | $8.75 | $8.99 | $8.24 | $8.61 | $8.61 | 982K | -1.60% |
| May 22, 2026 | $8.90 | $9.09 | $8.56 | $8.67 | $8.67 | 499K | -2.58% |
| May 21, 2026 | $8.50 | $9.00 | $8.36 | $8.90 | $8.90 | 823K | +4.71% |
| May 20, 2026 | $8.70 | $9.02 | $8.55 | $8.57 | $8.57 | 849K | -1.49% |
| May 19, 2026 | $8.51 | $8.81 | $8.34 | $8.70 | $8.70 | 1.0M | +2.23% |
| May 18, 2026 | $9.34 | $9.56 | $8.39 | $8.54 | $8.54 | 1.4M | -8.57% |
| May 15, 2026 | $10.72 | $10.72 | $9.31 | $9.49 | $9.49 | 1.2M | -11.47% |
| May 14, 2026 | $10.72 | $11.04 | $10.23 | $10.74 | $10.74 | 913K | +0.19% |
| May 13, 2026 | $10.29 | $11.15 | $10.27 | $10.78 | $10.78 | 1.8M | +4.76% |
| May 12, 2026 | $10.28 | $10.28 | $9.75 | $10.23 | $10.23 | 617K | -0.49% |
| May 11, 2026 | $9.37 | $10.71 | $9.37 | $10.34 | $10.34 | 1.3M | +10.35% |
Showing 1–20 of 584 records
Annual Stock Price Performance · KYTX
Jan 1 → Dec 31 · 3 years2026-20.6%$9.50 → $7.54
-20.6%
2025+146.7%$3.81 → $9.40
+146.7%
2024-89.1%$34.25 → $3.74
-89.1%
Best Year2025 · +146.7%
Worst Year2024 · -89.1%
Positive Years1 / 3
Avg Annual Return+12.3%
3Y Total Return-78.0%
3Y CAGR~-39.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.70+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,159.51+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.41+0.00%
Mkt Cap $557.1B
AbbVie Inc.
ABBV
$221.94+0.00%
Mkt Cap $392.1B
UnitedHealth Group Incorporated
UNH
$403.89+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$119.69+0.00%
Mkt Cap $295.6B
AstraZeneca PLC
AZN
$183.16+0.00%
Mkt Cap $284.1B
Novartis AG
NVS
$146.87+0.00%
Mkt Cap $280.2B
Amgen Inc.
AMGN
$344.96+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.65+0.00%
Mkt Cap $185.1BWhat If You Invested in KYTX?
If you invested $1,000 in KYTX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$251
Total Return-74.9%
CAGR~-49.9% / yr
Profit$-749
Based on Feb 9, 2024 · $30.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kyverna Therapeutics, Inc.（KYTX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KYTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KYTX 历史股价FMP 日线复权 OHLCV