MediPharm Labs Corp.
LABS.TOTSXHealthcare● Active
$0.07
$-0.00(-0.00%)
Market Cap$29740480
P/E Ratio—
52W High$0.1
52W Low$0.06
MediPharm Labs Corp.（LABS.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
labs.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.5400
Jun 11, 2021
-87.0% from here
5-Year Low5Y
$0.0550
Jul 26, 2023
+27.3% from low
IPO Priceadj.
$3.17
Mar 4, 2019
-97.8% since IPO
1 Year Ago
$0.0800
Jun 9, 2025
-12.5% in 1Y
5 Years Ago
$0.4850
Jun 8, 2021
-85.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LABS.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 48K | -6.67% |
| Jun 5, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1.2M | -12.50% |
| Jun 4, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 121K | +0.00% |
| Jun 3, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 135K | -6.25% |
| Jun 2, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42K | +0.00% |
| Jun 1, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40K | +0.00% |
| May 29, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 429K | +0.00% |
| May 28, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35K | -6.25% |
| May 27, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 158K | +6.67% |
| May 26, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 107K | +0.00% |
| May 25, 2026 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 336K | +0.00% |
| May 22, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13K | +0.00% |
| May 21, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19K | +0.00% |
| May 20, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 309K | -5.88% |
| May 19, 2026 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 556K | +0.00% |
| May 15, 2026 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 211K | +0.00% |
| May 14, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63K | +0.00% |
| May 13, 2026 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 776K | +5.88% |
| May 12, 2026 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 81K | +0.00% |
| May 11, 2026 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 185K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LABS.TO
Jan 1 → Dec 31 · 6 years2026+7.7%$0.07 → $0.07
+7.7%
2025+0.0%$0.07 → $0.07
+0.0%
2024-7.7%$0.07 → $0.06
-7.7%
2023+0.0%$0.07 → $0.07
+0.0%
2022-62.2%$0.18 → $0.07
-62.2%
2021-62.2%$0.49 → $0.18
-62.2%
Best Year2026 · +7.7%
Worst Year2021 · -62.2%
Positive Years3 / 6
Avg Annual Return-20.7%
6Y Total Return-85.7%
6Y CAGR~-27.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.63+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,161.89+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.29+0.00%
Mkt Cap $556.8B
AbbVie Inc.
ABBV
$221.99+0.00%
Mkt Cap $392.2B
UnitedHealth Group Incorporated
UNH
$403.40+0.00%
Mkt Cap $366.3B
Merck & Co., Inc.
MRK
$119.13+0.00%
Mkt Cap $294.2B
AstraZeneca PLC
AZN
$182.04+0.00%
Mkt Cap $282.3B
Novartis AG
NVS
$146.67+0.00%
Mkt Cap $279.9B
Amgen Inc.
AMGN
$345.03+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.58+0.00%
Mkt Cap $184.8BWhat If You Invested in LABS.TO?
If you invested $1,000 in LABS.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$22
Total Return-97.8%
CAGR~-42.0% / yr
Profit$-978
Based on Mar 4, 2019 · $3.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MediPharm Labs Corp.（LABS.TO）所属板块为 Healthcare，主要交易场所为 TSX。本页行情快照中的最近价为 $0.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LABS.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LABS.TO 历史股价FMP 日线复权 OHLCV