Lassonde Industries Inc.
LAS-A.TOTSXConsumer Defensive● Active
$220.29
$-2.26(-1.02%)
Market Cap$1.5B
P/E Ratio—
52W High$253.85
52W Low$202.51
Lassonde Industries Inc.（LAS-A.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
las-a.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$253.85
Mar 2, 2026
-13.2% from here
5-Year Low5Y
$95.59
Apr 24, 2023
+130.5% from low
IPO Priceadj.
$14.25
May 8, 1996
+1.4K% since IPO
1 Year Ago
$216.06
Jun 9, 2025
+2.0% in 1Y
5 Years Ago
$184.66
Jun 8, 2021
+19.3% in 5Y
10 Years Ago
$175.00
Jun 8, 2016
+25.9% in 10Y
Historical Price Data · LAS-A.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $222.50 | $222.50 | $220.29 | $220.29 | $220.29 | 0K | -0.99% |
| Jun 4, 2026 | $221.41 | $222.55 | $221.41 | $222.55 | $222.55 | 1K | +0.51% |
| Jun 3, 2026 | $218.90 | $221.11 | $218.90 | $221.11 | $221.11 | 0K | +1.01% |
| Jun 2, 2026 | $220.90 | $221.00 | $218.40 | $221.00 | $221.00 | 1K | +0.05% |
| Jun 1, 2026 | $220.82 | $221.50 | $218.01 | $218.01 | $218.01 | 1K | -1.27% |
| May 29, 2026 | $218.15 | $221.15 | $218.15 | $221.15 | $221.15 | 2K | +1.38% |
| May 28, 2026 | $220.00 | $220.88 | $220.00 | $220.00 | $220.00 | 1K | +0.00% |
| May 27, 2026 | $218.00 | $220.89 | $218.00 | $218.07 | $218.07 | 1K | +0.03% |
| May 26, 2026 | $217.03 | $217.03 | $217.03 | $217.03 | $217.03 | 0K | +0.00% |
| May 25, 2026 | $220.98 | $220.98 | $220.98 | $220.98 | $220.98 | 0K | +0.00% |
| May 22, 2026 | $218.92 | $220.98 | $218.92 | $220.98 | $220.98 | 1K | +0.94% |
| May 21, 2026 | $216.76 | $216.76 | $216.75 | $216.75 | $216.75 | 0K | -0.00% |
| May 20, 2026 | $220.52 | $221.77 | $218.77 | $221.77 | $221.77 | 2K | +0.57% |
| May 19, 2026 | $216.57 | $218.50 | $216.00 | $217.51 | $217.51 | 4K | +0.43% |
| May 15, 2026 | $212.53 | $217.76 | $212.50 | $217.76 | $217.76 | 1K | +2.46% |
| May 14, 2026 | $205.00 | $219.73 | $205.00 | $219.73 | $219.73 | 3K | +7.19% |
| May 13, 2026 | $210.05 | $210.05 | $202.51 | $205.00 | $205.00 | 8K | -2.40% |
| May 12, 2026 | $213.00 | $216.22 | $210.25 | $210.25 | $210.25 | 3K | -1.29% |
| May 11, 2026 | $220.90 | $221.10 | $212.06 | $212.06 | $212.06 | 4K | -4.00% |
| May 8, 2026 | $220.78 | $223.37 | $220.78 | $222.01 | $222.01 | 1K | +0.56% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · LAS-A.TO
Jan 1 → Dec 31 · 6 years2026-1.4%$223.33 → $220.29
-1.4%
2025+18.0%$186.00 → $219.51
+18.0%
2024+31.0%$141.06 → $184.83
+31.0%
2023+23.0%$114.00 → $140.25
+23.0%
2022-29.3%$157.38 → $111.28
-29.3%
2021-15.1%$185.27 → $157.34
-15.1%
Best Year2024 · +31.0%
Worst Year2022 · -29.3%
Positive Years3 / 6
Avg Annual Return+4.4%
6Y Total Return+18.9%
6Y CAGR~+2.9% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.87+0.00%
Mkt Cap $953.9B
Costco Wholesale Corporation
COST
$976.74+0.00%
Mkt Cap $433.2B
The Coca-Cola Company
KO
$79.35+0.00%
Mkt Cap $341.4B
The Procter & Gamble Company
PG
$145.65+0.00%
Mkt Cap $339.1B
Philip Morris International Inc.
PM
$175.25+0.00%
Mkt Cap $273.1B
PepsiCo, Inc.
PEP
$140.01+0.00%
Mkt Cap $191.4B
Anheuser-Busch InBev SA/NV
BUD
$78.08+0.00%
Mkt Cap $151.1B
British American Tobacco p.l.c.
BTI
$59.84+0.00%
Mkt Cap $129.4B
Unilever PLC
UL
$55.87+0.00%
Mkt Cap $121.0B
Altria Group, Inc.
MO
$71.72+0.00%
Mkt Cap $119.8BWhat If You Invested in LAS-A.TO?
If you invested $1,000 in LAS-A.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,259
Total Return+25.9%
CAGR~+2.3% / yr
Profit+$259
Based on Jun 8, 2016 · $175.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lassonde Industries Inc.（LAS-A.TO）所属板块为 Consumer Defensive，主要交易场所为 TSX。本页行情快照中的最近价为 $220.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LAS-A.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LAS-A.TO 历史股价FMP 日线复权 OHLCV