Laureate Education, Inc.
LAURNASDAQConsumer Defensive● Active
$34.56
+$0.74(+2.20%)
Market Cap$4.8B
P/E Ratio—
52W High$37.91
52W Low$21.16
Laureate Education, Inc.（LAUR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
laur · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$37.91
Feb 19, 2026
-8.6% from here
5-Year Low5Y
$9.24
Dec 19, 2022
+275.1% from low
IPO Priceadj.
$13.25
Feb 1, 2017
+161.6% since IPO
1 Year Ago
$21.92
Jun 9, 2025
+58.1% in 1Y
5 Years Ago
$15.28
Jun 8, 2021
+126.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LAUR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $34.21 | $34.62 | $34.20 | $34.30 | $34.30 | 57K | +0.27% |
| Jun 5, 2026 | $33.68 | $34.23 | $33.63 | $33.82 | $33.82 | 724K | +0.42% |
| Jun 4, 2026 | $33.74 | $34.49 | $33.47 | $33.55 | $33.55 | 1.1M | -0.56% |
| Jun 3, 2026 | $32.97 | $33.48 | $32.85 | $33.46 | $33.46 | 1.4M | +1.49% |
| Jun 2, 2026 | $32.79 | $33.49 | $32.42 | $33.04 | $33.04 | 1.1M | +0.76% |
| Jun 1, 2026 | $31.90 | $33.19 | $31.85 | $33.10 | $33.10 | 1.1M | +3.76% |
| May 29, 2026 | $32.50 | $32.91 | $31.61 | $31.99 | $31.99 | 1.9M | -1.57% |
| May 28, 2026 | $33.20 | $33.38 | $32.45 | $32.50 | $32.50 | 1.1M | -2.11% |
| May 27, 2026 | $33.54 | $33.89 | $33.02 | $33.27 | $33.27 | 909K | -0.81% |
| May 26, 2026 | $33.26 | $33.76 | $32.92 | $33.54 | $33.54 | 733K | +0.84% |
| May 22, 2026 | $32.75 | $33.20 | $32.45 | $33.12 | $33.12 | 840K | +1.13% |
| May 21, 2026 | $33.28 | $33.28 | $32.40 | $32.97 | $32.97 | 848K | -0.93% |
| May 20, 2026 | $32.90 | $33.91 | $32.65 | $33.60 | $33.60 | 1.4M | +2.13% |
| May 19, 2026 | $33.14 | $33.76 | $32.65 | $32.90 | $32.90 | 1.3M | -0.72% |
| May 18, 2026 | $32.22 | $33.03 | $32.12 | $33.01 | $33.01 | 654K | +2.45% |
| May 15, 2026 | $32.39 | $32.76 | $31.93 | $32.12 | $32.12 | 1.0M | -0.83% |
| May 14, 2026 | $32.93 | $33.17 | $32.45 | $32.49 | $32.49 | 1.0M | -1.34% |
| May 13, 2026 | $32.74 | $32.86 | $32.19 | $32.67 | $32.67 | 959K | -0.21% |
| May 12, 2026 | $32.87 | $33.16 | $32.45 | $32.78 | $32.78 | 756K | -0.27% |
| May 11, 2026 | $32.77 | $33.06 | $32.60 | $32.70 | $32.70 | 1.1M | -0.21% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LAUR
Jan 1 → Dec 31 · 6 years2026+2.3%$33.54 → $34.30
+2.3%
2025+84.9%$18.21 → $33.67
+84.9%
2024+34.0%$13.65 → $18.29
+34.0%
2023+41.0%$9.72 → $13.71
+41.0%
2022-21.5%$12.26 → $9.62
-21.5%
2021-20.3%$15.35 → $12.24
-20.3%
Best Year2025 · +84.9%
Worst Year2022 · -21.5%
Positive Years4 / 6
Avg Annual Return+20.1%
6Y Total Return+123.5%
6Y CAGR~+14.3% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.72+0.00%
Mkt Cap $952.7B
Costco Wholesale Corporation
COST
$976.74+0.00%
Mkt Cap $433.2B
The Coca-Cola Company
KO
$79.39+0.00%
Mkt Cap $341.6B
The Procter & Gamble Company
PG
$146.00+0.00%
Mkt Cap $340.0B
Philip Morris International Inc.
PM
$178.14+0.00%
Mkt Cap $277.6B
PepsiCo, Inc.
PEP
$140.08+0.00%
Mkt Cap $191.5B
Anheuser-Busch InBev SA/NV
BUD
$77.79+0.00%
Mkt Cap $150.5B
British American Tobacco p.l.c.
BTI
$60.21+0.00%
Mkt Cap $130.1B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$72.34+0.00%
Mkt Cap $120.8BWhat If You Invested in LAUR?
If you invested $1,000 in LAUR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,616
Total Return+161.6%
CAGR~+11.3% / yr
Profit+$1,616
Based on Feb 1, 2017 · $13.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Laureate Education, Inc.（LAUR）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $34.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LAUR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LAUR 历史股价FMP 日线复权 OHLCV