Lineage Cell Therapeutics, Inc.
LCTXAMEXHealthcare● Active
$1.23
+$0.04(+2.93%)
Market Cap$306636903
P/E Ratio—
52W High$2.09
52W Low$0.65
Lineage Cell Therapeutics, Inc.（LCTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lctx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.00
Jun 25, 2021
-58.8% from here
5-Year Low5Y
$0.3651
Apr 9, 2025
+238.3% from low
IPO Priceadj.
$3.92
Mar 5, 1992
-68.5% since IPO
1 Year Ago
$0.7188
Jun 9, 2025
+71.8% in 1Y
5 Years Ago
$2.75
Jun 8, 2021
-55.1% in 5Y
10 Years Ago
$2.88
Jun 8, 2016
-57.1% in 10Y
Historical Price Data · LCTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.22 | $1.25 | $1.21 | $1.23 | $1.23 | 269K | +0.41% |
| Jun 5, 2026 | $1.22 | $1.24 | $1.19 | $1.19 | $1.19 | 981K | -2.46% |
| Jun 4, 2026 | $1.18 | $1.26 | $1.18 | $1.21 | $1.21 | 692K | +2.54% |
| Jun 3, 2026 | $1.20 | $1.23 | $1.19 | $1.20 | $1.20 | 808K | +0.00% |
| Jun 2, 2026 | $1.23 | $1.25 | $1.19 | $1.21 | $1.21 | 1.7M | -1.63% |
| Jun 1, 2026 | $1.34 | $1.36 | $1.25 | $1.26 | $1.26 | 972K | -5.97% |
| May 29, 2026 | $1.32 | $1.36 | $1.32 | $1.33 | $1.33 | 639K | +0.76% |
| May 28, 2026 | $1.30 | $1.37 | $1.29 | $1.33 | $1.33 | 927K | +2.31% |
| May 27, 2026 | $1.31 | $1.35 | $1.30 | $1.30 | $1.30 | 675K | -0.76% |
| May 26, 2026 | $1.30 | $1.34 | $1.27 | $1.29 | $1.29 | 1.2M | -0.77% |
| May 22, 2026 | $1.33 | $1.37 | $1.28 | $1.30 | $1.30 | 788K | -2.26% |
| May 21, 2026 | $1.26 | $1.34 | $1.26 | $1.32 | $1.32 | 586K | +4.76% |
| May 20, 2026 | $1.20 | $1.32 | $1.20 | $1.29 | $1.29 | 1.9M | +7.50% |
| May 19, 2026 | $1.22 | $1.27 | $1.20 | $1.20 | $1.20 | 1.1M | -1.64% |
| May 18, 2026 | $1.24 | $1.26 | $1.21 | $1.24 | $1.24 | 1.5M | +0.00% |
| May 15, 2026 | $1.26 | $1.28 | $1.23 | $1.25 | $1.25 | 1.1M | -0.79% |
| May 14, 2026 | $1.28 | $1.35 | $1.24 | $1.31 | $1.31 | 2.0M | +2.34% |
| May 13, 2026 | $1.34 | $1.35 | $1.22 | $1.28 | $1.28 | 1.8M | -4.48% |
| May 12, 2026 | $1.32 | $1.35 | $1.28 | $1.33 | $1.33 | 1.7M | +0.76% |
| May 11, 2026 | $1.37 | $1.43 | $1.31 | $1.31 | $1.31 | 1.7M | -4.38% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LCTX
Jan 1 → Dec 31 · 6 years2026-25.8%$1.65 → $1.23
-25.8%
2025+226.9%$0.51 → $1.67
+226.9%
2024-53.9%$1.09 → $0.50
-53.9%
2023-16.2%$1.30 → $1.09
-16.2%
2022-53.9%$2.54 → $1.17
-53.9%
2021-11.2%$2.76 → $2.45
-11.2%
Best Year2025 · +226.9%
Worst Year2022 · -53.9%
Positive Years1 / 6
Avg Annual Return+11.0%
6Y Total Return-55.6%
6Y CAGR~-12.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.60+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,162.66+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$233.45+0.00%
Mkt Cap $562.0B
AbbVie Inc.
ABBV
$226.58+0.00%
Mkt Cap $400.3B
UnitedHealth Group Incorporated
UNH
$399.80+0.00%
Mkt Cap $363.1B
Merck & Co., Inc.
MRK
$121.61+0.00%
Mkt Cap $300.4B
AstraZeneca PLC
AZN
$184.51+0.00%
Mkt Cap $286.1B
Novartis AG
NVS
$147.80+0.00%
Mkt Cap $282.0B
Amgen Inc.
AMGN
$348.82+0.00%
Mkt Cap $188.3B
Novo Nordisk A/S
NVO
$41.92+0.00%
Mkt Cap $186.3BWhat If You Invested in LCTX?
If you invested $1,000 in LCTX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$429
Total Return-57.1%
CAGR~-8.1% / yr
Profit$-571
Based on Jun 8, 2016 · $2.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lineage Cell Therapeutics, Inc.（LCTX）所属板块为 Healthcare，主要交易场所为 AMEX。本页行情快照中的最近价为 $1.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LCTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LCTX 历史股价FMP 日线复权 OHLCV