Chocoladefabriken Lindt & Sprüngli AG
LDSVFOTCConsumer Defensive● Active
$11,388.00
$-18.01(-0.16%)
Market Cap$26.3B
P/E Ratio—
52W High$16864.53
52W Low$11388
Chocoladefabriken Lindt & Sprüngli AG（LDSVF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ldsvf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16,864.53
Feb 20, 2026
-32.5% from here
5-Year Low5Y
$9,050.00
Oct 13, 2022
+25.8% from low
IPO Priceadj.
$2,400.00
Sep 24, 2010
+374.5% since IPO
1 Year Ago
$16,000.00
Jun 9, 2025
-28.8% in 1Y
5 Years Ago
$9,432.05
Jun 8, 2021
+20.7% in 5Y
10 Years Ago
$6,118.95
Jun 8, 2016
+86.1% in 10Y
Historical Price Data · LDSVF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11,388.00 | $11,388.00 | $11,388.00 | $11,388.00 | $11,388.00 | 0K | +0.00% |
| Jun 5, 2026 | $11,406.01 | $11,406.01 | $11,406.01 | $11,406.01 | $11,406.01 | 0K | +0.00% |
| Jun 4, 2026 | $11,406.01 | $11,406.01 | $11,406.01 | $11,406.01 | $11,406.01 | 0K | +0.00% |
| Jun 3, 2026 | $11,600.00 | $11,600.00 | $11,600.00 | $11,600.00 | $11,600.00 | 0K | +0.00% |
| Jun 2, 2026 | $11,699.15 | $11,699.15 | $11,600.00 | $11,600.00 | $11,600.00 | 0K | -0.85% |
| Jun 1, 2026 | $11,850.00 | $11,850.00 | $11,850.00 | $11,850.00 | $11,850.00 | 0K | +0.00% |
| May 29, 2026 | $11,850.00 | $11,850.00 | $11,850.00 | $11,850.00 | $11,850.00 | 0K | +0.00% |
| May 28, 2026 | $11,850.00 | $11,850.00 | $11,850.00 | $11,850.00 | $11,850.00 | 0K | +0.00% |
| May 27, 2026 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | 0K | +0.00% |
| May 26, 2026 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | 0K | +0.00% |
| May 22, 2026 | $11,654.00 | $11,654.00 | $11,654.00 | $11,654.00 | $11,654.00 | 0K | +0.00% |
| May 21, 2026 | $11,850.00 | $11,850.00 | $11,850.00 | $11,850.00 | $11,850.00 | 0K | +0.00% |
| May 20, 2026 | $11,850.00 | $11,850.00 | $11,850.00 | $11,850.00 | $11,850.00 | 0K | +0.00% |
| May 19, 2026 | $11,850.00 | $11,850.00 | $11,850.00 | $11,850.00 | $11,850.00 | 0K | +0.00% |
| May 18, 2026 | $11,600.00 | $11,600.00 | $11,600.00 | $11,600.00 | $11,600.00 | 0K | +0.00% |
| May 15, 2026 | $11,675.00 | $11,675.00 | $11,600.00 | $11,600.00 | $11,600.00 | 0K | -0.64% |
| May 14, 2026 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | 0K | +0.00% |
| May 13, 2026 | $11,800.00 | $11,800.00 | $11,800.00 | $11,800.00 | $11,800.00 | 0K | +0.00% |
| May 12, 2026 | $11,800.00 | $11,800.00 | $11,800.00 | $11,800.00 | $11,800.00 | 0K | +0.00% |
| May 11, 2026 | $11,800.00 | $11,800.00 | $11,800.00 | $11,800.00 | $11,800.00 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LDSVF
Jan 1 → Dec 31 · 6 years2026-22.1%$14620.00 → $11388.00
-22.1%
2025+32.0%$11071.83 → $14620.00
+32.0%
2024-8.3%$12072.85 → $11071.82
-8.3%
2023+16.4%$10285.13 → $11975.00
+16.4%
2022-26.5%$13583.80 → $9985.00
-26.5%
2021+35.8%$10000.00 → $13583.80
+35.8%
Best Year2021 · +35.8%
Worst Year2022 · -26.5%
Positive Years3 / 6
Avg Annual Return+4.6%
6Y Total Return+13.9%
6Y CAGR~+2.2% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in LDSVF?
If you invested $1,000 in LDSVF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,861
Total Return+86.1%
CAGR~+6.4% / yr
Profit+$861
Based on Jun 8, 2016 · $6118.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Chocoladefabriken Lindt & Sprüngli AG（LDSVF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $11,388.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LDSVF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LDSVF 历史股价FMP 日线复权 OHLCV