Legend Biotech Corporation
LEGNNASDAQHealthcare● Active
$30.98
$-1.64(-5.03%)
Market Cap$5.7B
P/E Ratio—
52W High$45.297
52W Low$16.24
Legend Biotech Corporation（LEGN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
legn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$77.32
Jul 21, 2023
-60.0% from here
5-Year Low5Y
$16.24
Feb 4, 2026
+90.6% from low
IPO Priceadj.
$37.00
Jun 5, 2020
-16.4% since IPO
1 Year Ago
$34.78
Jun 9, 2025
-11.0% in 1Y
5 Years Ago
$38.90
Jun 8, 2021
-20.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LEGN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $32.50 | $32.78 | $29.92 | $30.92 | $30.92 | 1.0M | -4.86% |
| Jun 5, 2026 | $34.29 | $34.86 | $32.59 | $32.62 | $32.62 | 2.5M | -4.87% |
| Jun 4, 2026 | $35.69 | $35.78 | $33.84 | $34.20 | $34.20 | 3.4M | -4.17% |
| Jun 3, 2026 | $34.98 | $37.50 | $34.35 | $35.98 | $35.98 | 4.1M | +2.86% |
| Jun 2, 2026 | $25.37 | $36.70 | $25.25 | $36.28 | $36.28 | 14.6M | +43.00% |
| Jun 1, 2026 | $26.92 | $27.00 | $24.81 | $25.51 | $25.51 | 3.1M | -5.24% |
| May 29, 2026 | $28.26 | $28.49 | $26.52 | $27.16 | $27.16 | 2.5M | -3.89% |
| May 28, 2026 | $28.10 | $29.34 | $27.56 | $28.26 | $28.26 | 1.3M | +0.57% |
| May 27, 2026 | $29.91 | $30.10 | $28.35 | $28.50 | $28.50 | 1.4M | -4.71% |
| May 26, 2026 | $29.40 | $30.15 | $28.71 | $29.53 | $29.53 | 1.6M | +0.44% |
| May 22, 2026 | $27.50 | $30.10 | $27.19 | $29.37 | $29.37 | 2.0M | +6.80% |
| May 21, 2026 | $27.80 | $28.69 | $27.39 | $27.99 | $27.99 | 1.5M | +0.68% |
| May 20, 2026 | $27.04 | $28.27 | $26.72 | $28.12 | $28.12 | 1.4M | +3.99% |
| May 19, 2026 | $26.85 | $27.79 | $26.40 | $26.94 | $26.94 | 1.2M | +0.34% |
| May 18, 2026 | $27.23 | $28.10 | $26.86 | $26.98 | $26.98 | 1.8M | -0.92% |
| May 15, 2026 | $28.12 | $28.42 | $26.91 | $27.55 | $27.55 | 1.8M | -2.03% |
| May 14, 2026 | $28.50 | $29.33 | $27.90 | $28.60 | $28.60 | 2.2M | +0.35% |
| May 13, 2026 | $28.34 | $29.62 | $27.50 | $28.67 | $28.67 | 2.9M | +1.16% |
| May 12, 2026 | $24.63 | $28.36 | $24.30 | $28.26 | $28.26 | 5.1M | +14.74% |
| May 11, 2026 | $28.01 | $28.59 | $25.17 | $25.58 | $25.58 | 3.0M | -8.68% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LEGN
Jan 1 → Dec 31 · 6 years2026+41.3%$21.88 → $30.92
+41.3%
2025-33.8%$32.85 → $21.74
-33.8%
2024-45.3%$59.46 → $32.54
-45.3%
2023+20.2%$50.06 → $60.17
+20.2%
2022+6.5%$46.88 → $49.92
+6.5%
2021+17.6%$39.65 → $46.61
+17.6%
Best Year2026 · +41.3%
Worst Year2024 · -45.3%
Positive Years4 / 6
Avg Annual Return+1.1%
6Y Total Return-22.0%
6Y CAGR~-4.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.72+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,160.64+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$232.19+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.09+0.00%
Mkt Cap $394.2B
UnitedHealth Group Incorporated
UNH
$403.87+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$120.32+0.00%
Mkt Cap $297.2B
AstraZeneca PLC
AZN
$184.05+0.00%
Mkt Cap $285.4B
Novartis AG
NVS
$147.15+0.00%
Mkt Cap $280.8B
Amgen Inc.
AMGN
$346.19+0.00%
Mkt Cap $186.8B
Novo Nordisk A/S
NVO
$41.89+0.00%
Mkt Cap $186.2BWhat If You Invested in LEGN?
If you invested $1,000 in LEGN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$836
Total Return-16.4%
CAGR~-2.9% / yr
Profit$-164
Based on Jun 5, 2020 · $37.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Legend Biotech Corporation（LEGN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $30.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LEGN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LEGN 历史股价FMP 日线复权 OHLCV