Centrus Energy Corp.
LEUNYSEEnergy● Active
$161.78
$-24.91(-13.34%)
Market Cap$3.1B
P/E Ratio—
52W High$464.25
52W Low$130.81
Centrus Energy Corp.（LEU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
leu · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$464.25
Oct 16, 2025
-65.2% from here
5-Year Low5Y
$17.36
May 12, 2022
+831.9% from low
IPO Priceadj.
$3,914.84
Jul 23, 1998
-95.9% since IPO
1 Year Ago
$146.08
Jun 9, 2025
+10.7% in 1Y
5 Years Ago
$25.72
Jun 8, 2021
+529.0% in 5Y
10 Years Ago
$3.39
Jun 8, 2016
+4.7K% in 10Y
Historical Price Data · LEU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $182.83 | $182.89 | $158.01 | $161.78 | $161.78 | 1.5M | -11.51% |
| Jun 4, 2026 | $181.92 | $187.43 | $178.28 | $186.69 | $186.69 | 550K | +2.62% |
| Jun 3, 2026 | $195.00 | $197.79 | $181.39 | $181.67 | $181.67 | 915K | -6.84% |
| Jun 2, 2026 | $188.50 | $204.80 | $186.34 | $199.13 | $199.13 | 1.5M | +5.64% |
| Jun 1, 2026 | $176.76 | $194.05 | $173.00 | $189.00 | $189.00 | 1.2M | +6.92% |
| May 29, 2026 | $187.00 | $188.20 | $176.11 | $182.47 | $182.47 | 579K | -2.42% |
| May 28, 2026 | $176.89 | $185.93 | $175.00 | $185.46 | $185.46 | 646K | +4.84% |
| May 27, 2026 | $181.00 | $183.80 | $175.00 | $180.13 | $180.13 | 882K | -0.48% |
| May 26, 2026 | $185.06 | $189.09 | $180.60 | $183.36 | $183.36 | 853K | -0.92% |
| May 22, 2026 | $178.77 | $189.27 | $177.90 | $179.36 | $179.36 | 670K | +0.33% |
| May 21, 2026 | $168.82 | $178.91 | $167.81 | $177.15 | $177.15 | 808K | +4.93% |
| May 20, 2026 | $173.00 | $174.00 | $166.50 | $169.31 | $169.31 | 883K | -2.13% |
| May 19, 2026 | $170.00 | $173.29 | $163.28 | $169.00 | $169.00 | 949K | -0.59% |
| May 18, 2026 | $182.60 | $185.11 | $170.69 | $172.95 | $172.95 | 972K | -5.28% |
| May 15, 2026 | $182.01 | $183.55 | $178.50 | $182.60 | $182.60 | 914K | +0.32% |
| May 14, 2026 | $193.00 | $193.58 | $184.26 | $192.32 | $192.32 | 706K | -0.35% |
| May 13, 2026 | $205.38 | $205.75 | $192.31 | $192.31 | $192.31 | 725K | -6.36% |
| May 12, 2026 | $208.00 | $210.40 | $197.28 | $202.34 | $202.34 | 768K | -2.72% |
| May 11, 2026 | $204.86 | $216.70 | $196.50 | $213.22 | $213.22 | 1.1M | +4.08% |
| May 8, 2026 | $210.50 | $210.50 | $200.25 | $207.33 | $207.33 | 732K | -1.51% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LEU
Jan 1 → Dec 31 · 6 years2026-34.7%$247.85 → $161.78
-34.7%
2025+259.5%$67.52 → $242.76
+259.5%
2024+22.2%$54.49 → $66.61
+22.2%
2023+64.9%$33.00 → $54.41
+64.9%
2022-36.8%$51.40 → $32.48
-36.8%
2021+93.6%$25.78 → $49.91
+93.6%
Best Year2025 · +259.5%
Worst Year2022 · -36.8%
Positive Years4 / 6
Avg Annual Return+61.5%
6Y Total Return+527.5%
6Y CAGR~+35.8% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$149.92+0.00%
Mkt Cap $621.4B
Chevron Corporation
CVX
$187.31+0.00%
Mkt Cap $373.0B
Shell plc
SHEL
$85.40+0.00%
Mkt Cap $240.8B
TotalEnergies SE
TTE
$88.71+0.00%
Mkt Cap $197.6B
Enbridge Inc.
ENB.TO
$78.54+0.00%
Mkt Cap $171.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $155.2B
ConocoPhillips
COP
$117.14+0.00%
Mkt Cap $142.7B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
Canadian Natural Resources Limited
CNQ.TO
$63.76+0.00%
Mkt Cap $133.0B
Enbridge Inc.
ENB
$56.31+0.00%
Mkt Cap $123.0BWhat If You Invested in LEU?
If you invested $1,000 in LEU 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$47,723
Total Return+4672.3%
CAGR~+47.2% / yr
Profit+$46,723
Based on Jun 8, 2016 · $3.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Centrus Energy Corp.（LEU）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $161.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LEU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LEU 历史股价FMP 日线复权 OHLCV