Leafly Holdings, Inc.
LFLYOTCHealthcare
$37.00
+$0.00(+0.00%)
Market Cap$114896803
P/E Ratio—
52W High$1150
52W Low$0.21
Leafly Holdings, Inc.（LFLY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lfly · 日线历史（复权）· FMP · 截至 2025年10月20日
5-Year High5Y
$231.60
Mar 24, 2022
-84.0% from here
5-Year Low5Y
$0.1310
May 5, 2025
+28.1K% from low
IPO Priceadj.
$141.20
Feb 7, 2022
-73.8% since IPO
1 Year Ago
$0.1720
Jun 9, 2025
+21.4K% in 1Y
5 Years Ago
$199.60
Jun 8, 2021
-81.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LFLY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0K | +0.00% |
| Oct 17, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0K | +0.00% |
| Oct 16, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0K | +0.00% |
| Oct 15, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0K | +0.00% |
| Oct 14, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0K | +0.00% |
| Oct 13, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0K | +0.00% |
| Oct 10, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0K | +0.00% |
| Oct 9, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0K | +0.00% |
| Oct 8, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0K | +0.00% |
| Oct 7, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0K | +0.00% |
| Oct 6, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0K | +0.00% |
| Oct 3, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0K | +0.00% |
| Oct 2, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0K | +0.00% |
| Oct 1, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0K | +0.00% |
| Sep 30, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0K | +0.00% |
| Sep 29, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0K | +0.00% |
| Sep 26, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0K | +0.00% |
| Sep 25, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0K | +0.00% |
| Sep 24, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0K | +0.00% |
| Sep 23, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0K | +0.00% |
Showing 1–20 of 1,097 records
Annual Stock Price Performance · LFLY
Jan 1 → Dec 31 · 5 years2025+2156.1%$1.64 → $37.00
+2156.1%
2024-66.7%$4.72 → $1.57
-66.7%
2023-61.2%$12.40 → $4.81
-61.2%
2022-93.5%$200.00 → $13.04
-93.5%
2021+0.3%$199.20 → $199.80
+0.3%
Best Year2025 · +2156.1%
Worst Year2022 · -93.5%
Positive Years2 / 5
Avg Annual Return+387.0%
5Y Total Return-81.4%
5Y CAGR~-28.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in LFLY?
If you invested $1,000 in LFLY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$262
Total Return-73.8%
CAGR~-28.5% / yr
Profit$-738
Based on Feb 7, 2022 · $141.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Leafly Holdings, Inc.（LFLY）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $37.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LFLY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LFLY 历史股价FMP 日线复权 OHLCV