Lifeist Wellness Inc.
LFST.VTSXVHealthcare● Active
$0.06
+$0.00(+0.00%)
Market Cap$2273184
P/E Ratio—
52W High$0.15
52W Low$0.035
Lifeist Wellness Inc.（LFST.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lfst.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.60
Jun 17, 2021
-98.7% from here
5-Year Low5Y
$0.0350
Mar 31, 2026
+71.4% from low
IPO Priceadj.
$30.40
May 3, 2018
-99.8% since IPO
1 Year Ago
$0.0650
Jun 9, 2025
-7.7% in 1Y
5 Years Ago
$4.10
Jun 8, 2021
-98.5% in 5Y
10 Years Ago
$2.40
Jun 8, 2016
-97.5% in 10Y
Historical Price Data · LFST.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10K | +0.00% |
| Jun 5, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 54K | +9.09% |
| Jun 4, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jun 3, 2026 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 110K | +8.33% |
| Jun 2, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 224K | -16.67% |
| Jun 1, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 145K | +12.50% |
| May 29, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17K | +0.00% |
| May 28, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 27, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5K | +0.00% |
| May 26, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13K | +0.00% |
| May 25, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +0.00% |
| May 22, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 21, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9K | +0.00% |
| May 20, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 19, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| May 15, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32K | +11.11% |
| May 14, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15K | +0.00% |
| May 13, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8K | +0.00% |
| May 12, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16K | +25.00% |
| May 11, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6K | -10.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LFST.V
Jan 1 → Dec 31 · 6 years2026+33.3%$0.04 → $0.06
+33.3%
2025-20.0%$0.05 → $0.04
-20.0%
2024-85.0%$0.30 → $0.04
-85.0%
2023-79.2%$1.20 → $0.25
-79.2%
2022-31.3%$1.60 → $1.10
-31.3%
2021-62.5%$4.00 → $1.50
-62.5%
Best Year2026 · +33.3%
Worst Year2024 · -85.0%
Positive Years1 / 6
Avg Annual Return-40.8%
6Y Total Return-98.5%
6Y CAGR~-50.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in LFST.V?
If you invested $1,000 in LFST.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$25
Total Return-97.5%
CAGR~-30.8% / yr
Profit$-975
Based on Jun 8, 2016 · $2.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lifeist Wellness Inc.（LFST.V）所属板块为 Healthcare，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LFST.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LFST.V 历史股价FMP 日线复权 OHLCV