Lifeward Ltd.
LFWDNASDAQHealthcare● Active
$6.98
$-0.03(-0.36%)
Market Cap$11244787
P/E Ratio—
52W High$15
52W Low$4.14
Lifeward Ltd.（LFWD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lfwd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$233.52
Sep 24, 2021
-97.0% from here
5-Year Low5Y
$4.14
Feb 24, 2026
+68.6% from low
IPO Priceadj.
$53,760.00
Sep 12, 2014
-100.0% since IPO
1 Year Ago
$14.52
Jun 9, 2025
-51.9% in 1Y
5 Years Ago
$158.76
Jun 9, 2021
-95.6% in 5Y
10 Years Ago
$14,469.00
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · LFWD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.13 | $7.13 | $6.93 | $6.98 | $6.98 | 8K | -2.10% |
| Jun 5, 2026 | $6.89 | $7.14 | $6.81 | $7.01 | $7.01 | 11K | +1.74% |
| Jun 4, 2026 | $7.25 | $7.49 | $6.81 | $7.17 | $7.17 | 5K | -1.10% |
| Jun 3, 2026 | $7.62 | $7.62 | $6.83 | $7.28 | $7.28 | 15K | -4.46% |
| Jun 2, 2026 | $7.09 | $7.68 | $7.09 | $7.68 | $7.68 | 14K | +8.32% |
| Jun 1, 2026 | $7.88 | $7.98 | $7.52 | $7.95 | $7.95 | 15K | +0.89% |
| May 29, 2026 | $7.98 | $7.98 | $7.48 | $7.94 | $7.94 | 7K | -0.50% |
| May 28, 2026 | $7.50 | $8.00 | $7.13 | $7.94 | $7.94 | 22K | +5.87% |
| May 27, 2026 | $6.75 | $7.50 | $6.57 | $7.50 | $7.50 | 21K | +11.11% |
| May 26, 2026 | $7.08 | $7.08 | $6.40 | $6.98 | $6.98 | 13K | -1.41% |
| May 22, 2026 | $6.31 | $7.21 | $6.00 | $7.05 | $7.05 | 43K | +11.73% |
| May 21, 2026 | $6.25 | $6.35 | $6.25 | $6.34 | $6.34 | 5K | +1.44% |
| May 20, 2026 | $6.32 | $6.49 | $6.25 | $6.49 | $6.49 | 3K | +2.69% |
| May 19, 2026 | $6.10 | $6.42 | $6.10 | $6.40 | $6.40 | 6K | +4.92% |
| May 18, 2026 | $6.84 | $6.84 | $6.06 | $6.58 | $6.58 | 14K | -3.80% |
| May 15, 2026 | $6.69 | $6.70 | $6.10 | $6.70 | $6.70 | 9K | +0.15% |
| May 14, 2026 | $6.29 | $6.80 | $6.06 | $6.60 | $6.60 | 5K | +4.93% |
| May 13, 2026 | $6.45 | $6.63 | $6.34 | $6.63 | $6.63 | 11K | +2.79% |
| May 12, 2026 | $6.46 | $7.00 | $6.30 | $6.49 | $6.49 | 3K | +0.46% |
| May 11, 2026 | $6.35 | $6.68 | $6.30 | $6.40 | $6.40 | 10K | +0.79% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LFWD
Jan 1 → Dec 31 · 6 years2026-3.1%$7.20 → $6.98
-3.1%
2025-66.9%$20.88 → $6.92
-66.9%
2024-67.0%$63.00 → $20.76
-67.0%
2023+1.9%$64.20 → $65.40
+1.9%
2022-39.2%$105.00 → $63.84
-39.2%
2021-36.3%$162.12 → $103.32
-36.3%
Best Year2023 · +1.9%
Worst Year2024 · -67.0%
Positive Years1 / 6
Avg Annual Return-35.1%
6Y Total Return-95.7%
6Y CAGR~-40.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in LFWD?
If you invested $1,000 in LFWD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-53.4% / yr
Profit$-1,000
Based on Jun 9, 2016 · $14469.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lifeward Ltd.（LFWD）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LFWD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LFWD 历史股价FMP 日线复权 OHLCV