Legacy Education Inc.
LGCYAMEXConsumer Defensive● Active
$11.17
+$0.11(+0.99%)
Market Cap$141323264
P/E Ratio—
52W High$14.7
52W Low$7.943
Legacy Education Inc.（LGCY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lgcy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.70
Mar 5, 2026
-24.0% from here
5-Year Low5Y
$3.60
Sep 26, 2024
+210.3% from low
IPO Priceadj.
$4.02
Sep 26, 2024
+177.9% since IPO
1 Year Ago
$9.51
Jun 9, 2025
+17.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LGCY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.11 | $11.20 | $10.80 | $11.10 | $11.10 | 8K | -0.09% |
| Jun 5, 2026 | $11.16 | $11.35 | $10.76 | $11.06 | $11.06 | 56K | -0.90% |
| Jun 4, 2026 | $11.01 | $11.34 | $11.01 | $11.18 | $11.18 | 54K | +1.54% |
| Jun 3, 2026 | $11.15 | $11.29 | $11.02 | $11.18 | $11.18 | 31K | +0.27% |
| Jun 2, 2026 | $11.19 | $11.26 | $11.00 | $11.15 | $11.15 | 47K | -0.36% |
| Jun 1, 2026 | $11.03 | $11.30 | $11.03 | $11.20 | $11.20 | 28K | +1.54% |
| May 29, 2026 | $11.28 | $11.30 | $11.00 | $11.11 | $11.11 | 71K | -1.51% |
| May 28, 2026 | $11.11 | $11.42 | $11.08 | $11.26 | $11.26 | 78K | +1.35% |
| May 27, 2026 | $11.00 | $11.22 | $10.88 | $11.13 | $11.13 | 80K | +1.18% |
| May 26, 2026 | $11.02 | $11.15 | $10.85 | $10.85 | $10.85 | 87K | -1.54% |
| May 22, 2026 | $11.43 | $11.62 | $10.78 | $11.04 | $11.04 | 95K | -3.41% |
| May 21, 2026 | $11.76 | $11.83 | $11.20 | $11.42 | $11.42 | 52K | -2.89% |
| May 20, 2026 | $11.82 | $12.10 | $11.73 | $11.76 | $11.76 | 32K | -0.51% |
| May 19, 2026 | $11.89 | $12.26 | $11.71 | $11.71 | $11.71 | 63K | -1.51% |
| May 18, 2026 | $11.87 | $12.28 | $11.49 | $12.00 | $12.00 | 158K | +1.10% |
| May 15, 2026 | $11.40 | $12.42 | $10.92 | $11.92 | $11.92 | 124K | +4.56% |
| May 14, 2026 | $11.50 | $12.60 | $11.50 | $12.50 | $12.50 | 106K | +8.70% |
| May 13, 2026 | $11.92 | $12.31 | $11.66 | $12.20 | $12.20 | 95K | +2.35% |
| May 12, 2026 | $11.68 | $11.92 | $11.41 | $11.92 | $11.92 | 44K | +2.05% |
| May 11, 2026 | $11.68 | $11.84 | $11.37 | $11.56 | $11.56 | 86K | -1.03% |
Showing 1–20 of 425 records
Annual Stock Price Performance · LGCY
Jan 1 → Dec 31 · 3 years2026+7.1%$10.36 → $11.10
+7.1%
2025+23.4%$8.26 → $10.19
+23.4%
2024+108.0%$4.00 → $8.32
+108.0%
Best Year2024 · +108.0%
Worst Year2026 · +7.1%
Positive Years3 / 3
Avg Annual Return+46.2%
3Y Total Return+177.5%
3Y CAGR~+40.5% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.7B
Costco Wholesale Corporation
COST
$975.45+0.00%
Mkt Cap $432.6B
The Coca-Cola Company
KO
$79.33+0.00%
Mkt Cap $341.3B
The Procter & Gamble Company
PG
$145.36+0.00%
Mkt Cap $338.5B
Philip Morris International Inc.
PM
$175.83+0.00%
Mkt Cap $274.0B
PepsiCo, Inc.
PEP
$140.46+0.00%
Mkt Cap $192.0B
Anheuser-Busch InBev SA/NV
BUD
$78.26+0.00%
Mkt Cap $151.5B
British American Tobacco p.l.c.
BTI
$59.78+0.00%
Mkt Cap $129.2B
Unilever PLC
UL
$55.97+0.00%
Mkt Cap $121.2B
Altria Group, Inc.
MO
$71.64+0.00%
Mkt Cap $119.6BWhat If You Invested in LGCY?
If you invested $1,000 in LGCY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,779
Total Return+177.9%
CAGR~+66.7% / yr
Profit+$1,779
Based on Sep 26, 2024 · $4.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Legacy Education Inc.（LGCY）所属板块为 Consumer Defensive，主要交易场所为 AMEX。本页行情快照中的最近价为 $11.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LGCY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LGCY 历史股价FMP 日线复权 OHLCV