Ligand Pharmaceuticals Incorporated
LGNDNASDAQHealthcare● Active
$237.75
+$0.75(+0.32%)
Market Cap$4.8B
P/E Ratio—
52W High$247.38
52W Low$106.3
Ligand Pharmaceuticals Incorporated（LGND）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lgnd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$247.38
Apr 27, 2026
-3.9% from here
5-Year Low5Y
$45.27
Jun 14, 2022
+425.2% from low
IPO Priceadj.
$45.85
Nov 18, 1992
+418.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LGND
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $239.84 | $240.63 | $236.09 | $237.75 | $237.75 | 219K | -0.87% |
| Jun 5, 2026 | $235.75 | $240.53 | $235.65 | $237.00 | $237.00 | 175K | +0.53% |
| Jun 4, 2026 | $235.12 | $241.10 | $234.42 | $235.91 | $235.91 | 210K | +0.34% |
| Jun 3, 2026 | $232.57 | $234.88 | $231.31 | $234.40 | $234.40 | 157K | +0.79% |
| Jun 2, 2026 | $229.43 | $234.09 | $227.76 | $232.76 | $232.76 | 185K | +1.45% |
| Jun 1, 2026 | $228.68 | $230.73 | $222.76 | $229.78 | $229.78 | 204K | +0.48% |
| May 29, 2026 | $234.79 | $237.15 | $229.98 | $231.96 | $231.96 | 154K | -1.21% |
| May 28, 2026 | $233.66 | $237.84 | $231.66 | $234.66 | $234.66 | 126K | +0.43% |
| May 27, 2026 | $235.33 | $238.76 | $231.30 | $235.89 | $235.89 | 190K | +0.24% |
| May 26, 2026 | $231.00 | $236.35 | $228.65 | $235.33 | $235.33 | 222K | +1.87% |
| May 22, 2026 | $223.46 | $229.59 | $221.87 | $229.33 | $229.33 | 368K | +2.63% |
| May 21, 2026 | $215.76 | $223.00 | $215.67 | $222.18 | $222.18 | 154K | +2.98% |
| May 20, 2026 | $211.52 | $220.63 | $209.38 | $217.75 | $217.75 | 260K | +2.95% |
| May 19, 2026 | $207.49 | $210.81 | $205.19 | $207.78 | $207.78 | 199K | +0.14% |
| May 18, 2026 | $214.18 | $215.99 | $207.74 | $207.89 | $207.89 | 144K | -2.94% |
| May 15, 2026 | $216.66 | $218.13 | $212.70 | $213.21 | $213.21 | 128K | -1.59% |
| May 14, 2026 | $220.85 | $221.79 | $215.99 | $218.98 | $218.98 | 151K | -0.85% |
| May 13, 2026 | $221.59 | $226.28 | $218.97 | $221.21 | $221.21 | 219K | -0.17% |
| May 12, 2026 | $220.78 | $224.54 | $217.07 | $222.00 | $222.00 | 163K | +0.55% |
| May 11, 2026 | $221.41 | $225.82 | $218.00 | $220.48 | $220.48 | 204K | -0.42% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LGND
Jan 1 → Dec 31 · 6 years2026+26.1%$188.60 → $237.75
+26.1%
2025+74.9%$108.12 → $189.07
+74.9%
2024+49.9%$71.49 → $107.15
+49.9%
2023+5.7%$67.56 → $71.42
+5.7%
2022-30.7%$96.39 → $66.80
-30.7%
2021+28.5%$75.00 → $96.36
+28.5%
Best Year2025 · +74.9%
Worst Year2022 · -30.7%
Positive Years5 / 6
Avg Annual Return+25.7%
6Y Total Return+217.0%
6Y CAGR~+21.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in LGND?
If you invested $1,000 in LGND at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,185
Total Return+418.5%
CAGR~+5.0% / yr
Profit+$4,185
Based on Nov 18, 1992 · $45.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ligand Pharmaceuticals Incorporated（LGND）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $237.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LGND 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LGND 历史股价FMP 日线复权 OHLCV