Labcorp Holdings Inc.
LHNYSEHealthcare● Active
$265.15
+$4.18(+1.60%)
Market Cap$21.7B
P/E Ratio—
52W High$293.72
52W Low$241.81
Labcorp Holdings Inc.（LH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lh · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$293.72
Oct 21, 2025
-9.7% from here
5-Year Low5Y
$172.09
Oct 13, 2022
+54.1% from low
IPO Priceadj.
$24.70
Mar 29, 1990
+973.5% since IPO
1 Year Ago
$255.73
Jun 9, 2025
+3.7% in 1Y
5 Years Ago
$223.71
Jun 8, 2021
+18.5% in 5Y
10 Years Ago
$112.95
Jun 8, 2016
+134.7% in 10Y
Historical Price Data · LH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $262.24 | $266.62 | $260.92 | $265.15 | $265.15 | 429K | +1.11% |
| Jun 4, 2026 | $262.29 | $267.27 | $259.99 | $260.97 | $260.97 | 520K | -0.50% |
| Jun 3, 2026 | $257.20 | $259.58 | $253.06 | $258.92 | $258.92 | 680K | +0.67% |
| Jun 2, 2026 | $255.40 | $258.26 | $254.67 | $257.70 | $257.70 | 507K | +0.90% |
| Jun 1, 2026 | $260.23 | $260.92 | $255.83 | $256.87 | $256.87 | 533K | -1.29% |
| May 29, 2026 | $262.62 | $263.73 | $259.51 | $260.06 | $260.06 | 930K | -0.97% |
| May 28, 2026 | $258.02 | $264.66 | $255.47 | $262.75 | $262.75 | 714K | +1.83% |
| May 27, 2026 | $260.00 | $264.14 | $257.04 | $258.25 | $258.25 | 539K | -0.67% |
| May 26, 2026 | $261.15 | $261.15 | $256.46 | $258.45 | $258.45 | 636K | -1.03% |
| May 22, 2026 | $256.00 | $260.99 | $254.48 | $259.93 | $259.93 | 543K | +1.54% |
| May 21, 2026 | $255.02 | $256.32 | $250.58 | $255.75 | $255.75 | 538K | +0.29% |
| May 20, 2026 | $255.41 | $257.48 | $251.01 | $257.42 | $257.42 | 400K | +0.79% |
| May 19, 2026 | $253.54 | $255.63 | $251.06 | $253.69 | $253.69 | 529K | +0.06% |
| May 18, 2026 | $250.83 | $257.08 | $250.00 | $255.57 | $255.57 | 466K | +1.89% |
| May 15, 2026 | $254.75 | $255.00 | $250.13 | $250.40 | $250.40 | 569K | -1.71% |
| May 14, 2026 | $255.22 | $256.52 | $253.14 | $254.02 | $254.02 | 541K | -0.47% |
| May 13, 2026 | $255.77 | $257.30 | $254.00 | $254.42 | $254.42 | 476K | -0.53% |
| May 12, 2026 | $255.69 | $258.77 | $254.15 | $257.35 | $257.35 | 732K | +0.65% |
| May 11, 2026 | $254.50 | $257.00 | $253.00 | $255.08 | $255.08 | 678K | +0.23% |
| May 8, 2026 | $258.23 | $259.99 | $252.65 | $254.12 | $254.12 | 581K | -1.59% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LH
Jan 1 → Dec 31 · 6 years2026+5.5%$251.31 → $265.15
+5.5%
2025+8.7%$230.71 → $250.88
+8.7%
2024+1.2%$226.61 → $229.32
+1.2%
2023+11.9%$203.17 → $227.29
+11.9%
2022-24.8%$268.98 → $202.29
-24.8%
2021+20.4%$224.22 → $269.93
+20.4%
Best Year2021 · +20.4%
Worst Year2022 · -24.8%
Positive Years5 / 6
Avg Annual Return+3.8%
6Y Total Return+18.3%
6Y CAGR~+2.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in LH?
If you invested $1,000 in LH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,347
Total Return+134.7%
CAGR~+8.9% / yr
Profit+$1,347
Based on Jun 8, 2016 · $112.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Labcorp Holdings Inc.（LH）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $265.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LH 历史股价FMP 日线复权 OHLCV