Lipella Pharmaceuticals Inc.
LIPOOTCHealthcare● Active
$0.10
$-0.01(-4.76%)
Market Cap$462084
P/E Ratio—
52W High$3.17
52W Low$0.02
Lipella Pharmaceuticals Inc.（LIPO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lipo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$61.76
Dec 20, 2022
-99.8% from here
5-Year Low5Y
$0.0197
Apr 16, 2026
+407.6% from low
IPO Priceadj.
$5.75
Dec 19, 2022
-98.3% since IPO
1 Year Ago
$2.91
Jun 9, 2025
-96.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LIPO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 58K | +0.00% |
| Jun 5, 2026 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 128K | +32.91% |
| Jun 4, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Jun 3, 2026 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 121K | -13.04% |
| Jun 2, 2026 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19K | +0.00% |
| Jun 1, 2026 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 59K | +9.71% |
| May 29, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 28, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 27, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 26, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10K | +0.00% |
| May 22, 2026 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 26K | -21.54% |
| May 21, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18K | +0.00% |
| May 20, 2026 | $0.17 | $0.17 | $0.10 | $0.14 | $0.14 | 94K | -17.61% |
| May 19, 2026 | $0.09 | $0.17 | $0.09 | $0.17 | $0.17 | 102K | +92.35% |
| May 18, 2026 | $0.03 | $0.11 | $0.03 | $0.09 | $0.09 | 171K | +178.64% |
| May 15, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10K | +0.00% |
| May 14, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +0.00% |
| May 13, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 12, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10K | +0.00% |
| May 11, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37K | +21.36% |
Showing 1–20 of 869 records
Annual Stock Price Performance · LIPO
Jan 1 → Dec 31 · 5 years2026-41.5%$0.17 → $0.10
-41.5%
2025-94.1%$3.07 → $0.18
-94.1%
2024-59.9%$7.60 → $3.05
-59.9%
2023-69.8%$27.04 → $8.16
-69.8%
2022+335.5%$5.75 → $25.04
+335.5%
Best Year2022 · +335.5%
Worst Year2025 · -94.1%
Positive Years1 / 5
Avg Annual Return+14.0%
5Y Total Return-98.3%
5Y CAGR~-55.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in LIPO?
If you invested $1,000 in LIPO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$17
Total Return-98.3%
CAGR~-63.7% / yr
Profit$-983
Based on Dec 19, 2022 · $5.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lipella Pharmaceuticals Inc.（LIPO）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LIPO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LIPO 历史股价FMP 日线复权 OHLCV