Limoneira Company
LMNRNASDAQConsumer Defensive● Active
$11.85
+$0.02(+0.17%)
Market Cap$214568576
P/E Ratio—
52W High$17.19
52W Low$11.76
Limoneira Company（LMNR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lmnr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$29.22
Nov 6, 2024
-58.5% from here
5-Year Low5Y
$10.44
May 9, 2022
+16.1% from low
IPO Priceadj.
$5.75
Oct 7, 2003
+110.9% since IPO
1 Year Ago
$16.18
Jun 9, 2025
-25.1% in 1Y
5 Years Ago
$20.32
Jun 8, 2021
-40.3% in 5Y
10 Years Ago
$17.56
Jun 8, 2016
-31.0% in 10Y
Historical Price Data · LMNR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.93 | $12.14 | $11.83 | $11.86 | $11.86 | 5K | -0.59% |
| Jun 5, 2026 | $11.91 | $12.48 | $11.74 | $11.83 | $11.83 | 144K | -0.67% |
| Jun 4, 2026 | $13.08 | $13.26 | $11.69 | $11.87 | $11.87 | 148K | -9.25% |
| Jun 3, 2026 | $12.88 | $13.04 | $12.73 | $12.90 | $12.90 | 150K | +0.16% |
| Jun 2, 2026 | $12.63 | $12.87 | $12.63 | $12.83 | $12.83 | 88K | +1.58% |
| Jun 1, 2026 | $12.63 | $12.87 | $12.50 | $12.78 | $12.78 | 147K | +1.19% |
| May 29, 2026 | $12.84 | $13.05 | $12.68 | $12.72 | $12.72 | 198K | -0.93% |
| May 28, 2026 | $12.74 | $13.04 | $12.67 | $12.84 | $12.84 | 65K | +0.78% |
| May 27, 2026 | $12.81 | $13.10 | $12.75 | $12.81 | $12.81 | 82K | +0.00% |
| May 26, 2026 | $12.80 | $12.88 | $12.58 | $12.80 | $12.80 | 130K | +0.00% |
| May 22, 2026 | $12.79 | $12.86 | $12.73 | $12.79 | $12.79 | 63K | +0.00% |
| May 21, 2026 | $12.73 | $13.25 | $12.70 | $12.81 | $12.81 | 76K | +0.63% |
| May 20, 2026 | $12.89 | $13.12 | $12.75 | $12.78 | $12.78 | 38K | -0.85% |
| May 19, 2026 | $13.15 | $13.39 | $12.91 | $12.96 | $12.96 | 61K | -1.44% |
| May 18, 2026 | $13.07 | $13.35 | $13.06 | $13.21 | $13.21 | 36K | +1.07% |
| May 15, 2026 | $13.24 | $13.36 | $12.91 | $13.01 | $13.01 | 74K | -1.74% |
| May 14, 2026 | $13.34 | $13.88 | $13.21 | $13.31 | $13.31 | 57K | -0.22% |
| May 13, 2026 | $12.97 | $13.35 | $12.97 | $13.26 | $13.26 | 110K | +2.24% |
| May 12, 2026 | $13.00 | $13.12 | $12.96 | $12.96 | $12.96 | 31K | -0.31% |
| May 11, 2026 | $12.90 | $13.22 | $12.87 | $13.02 | $13.02 | 137K | +0.93% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LMNR
Jan 1 → Dec 31 · 6 years2026-6.0%$12.62 → $11.86
-6.0%
2025-48.9%$24.74 → $12.63
-48.9%
2024+17.4%$20.84 → $24.46
+17.4%
2023+68.0%$12.28 → $20.63
+68.0%
2022-18.3%$14.95 → $12.21
-18.3%
2021-26.2%$20.32 → $15.00
-26.2%
Best Year2023 · +68.0%
Worst Year2025 · -48.9%
Positive Years2 / 6
Avg Annual Return-2.4%
6Y Total Return-41.6%
6Y CAGR~-8.6% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.72+0.00%
Mkt Cap $952.7B
Costco Wholesale Corporation
COST
$976.74+0.00%
Mkt Cap $433.2B
The Coca-Cola Company
KO
$79.39+0.00%
Mkt Cap $341.6B
The Procter & Gamble Company
PG
$146.00+0.00%
Mkt Cap $340.0B
Philip Morris International Inc.
PM
$178.14+0.00%
Mkt Cap $277.6B
PepsiCo, Inc.
PEP
$140.08+0.00%
Mkt Cap $191.5B
Anheuser-Busch InBev SA/NV
BUD
$77.79+0.00%
Mkt Cap $150.5B
British American Tobacco p.l.c.
BTI
$60.21+0.00%
Mkt Cap $130.1B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$72.34+0.00%
Mkt Cap $120.8BWhat If You Invested in LMNR?
If you invested $1,000 in LMNR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$690
Total Return-31.0%
CAGR~-3.6% / yr
Profit$-310
Based on Jun 8, 2016 · $17.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Limoneira Company（LMNR）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LMNR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LMNR 历史股价FMP 日线复权 OHLCV