Lumexa Imaging Holdings, Inc. Common Stock
LMRINASDAQHealthcare● Active
$8.13
$-0.37(-4.35%)
Market Cap$781136376
P/E Ratio—
52W High$19.45
52W Low$6.45
Lumexa Imaging Holdings, Inc. Common Stock（LMRI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lmri · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.45
Dec 15, 2025
-58.2% from here
5-Year Low5Y
$6.45
May 15, 2026
+26.0% from low
IPO Priceadj.
$18.52
Dec 11, 2025
-56.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LMRI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.59 | $8.69 | $7.95 | $8.13 | $8.13 | 1.7M | -5.36% |
| Jun 5, 2026 | $8.24 | $8.58 | $7.98 | $8.50 | $8.50 | 611K | +3.16% |
| Jun 4, 2026 | $7.87 | $8.56 | $7.85 | $8.24 | $8.24 | 573K | +4.70% |
| Jun 3, 2026 | $7.48 | $7.92 | $7.48 | $7.77 | $7.77 | 763K | +3.88% |
| Jun 2, 2026 | $7.43 | $7.57 | $7.31 | $7.51 | $7.51 | 469K | +1.08% |
| Jun 1, 2026 | $7.66 | $7.77 | $7.26 | $7.35 | $7.35 | 586K | -4.05% |
| May 29, 2026 | $7.74 | $8.04 | $7.65 | $7.78 | $7.78 | 634K | +0.52% |
| May 28, 2026 | $7.72 | $7.74 | $7.50 | $7.70 | $7.70 | 625K | -0.26% |
| May 27, 2026 | $8.18 | $8.30 | $7.68 | $7.72 | $7.72 | 465K | -5.62% |
| May 26, 2026 | $8.02 | $8.38 | $7.90 | $8.17 | $8.17 | 595K | +1.87% |
| May 22, 2026 | $8.41 | $8.64 | $7.99 | $8.00 | $8.00 | 644K | -4.88% |
| May 21, 2026 | $7.37 | $8.30 | $7.34 | $8.18 | $8.18 | 941K | +10.99% |
| May 20, 2026 | $6.96 | $7.55 | $6.96 | $7.40 | $7.40 | 1.5M | +6.32% |
| May 19, 2026 | $7.25 | $7.37 | $6.86 | $7.00 | $7.00 | 3.1M | -3.45% |
| May 18, 2026 | $7.07 | $7.34 | $6.58 | $6.77 | $6.77 | 1.3M | -4.24% |
| May 15, 2026 | $7.17 | $7.31 | $6.45 | $7.03 | $7.03 | 2.9M | -1.95% |
| May 14, 2026 | $8.09 | $8.09 | $7.02 | $7.21 | $7.21 | 2.7M | -10.88% |
| May 13, 2026 | $10.56 | $10.56 | $8.00 | $8.05 | $8.05 | 2.6M | -23.77% |
| May 12, 2026 | $10.16 | $10.65 | $10.00 | $10.50 | $10.50 | 479K | +3.35% |
| May 11, 2026 | $10.28 | $10.70 | $10.11 | $10.16 | $10.16 | 626K | -1.17% |
Showing 1–20 of 122 records
Annual Stock Price Performance · LMRI
Jan 1 → Dec 31 · 2 years2026-56.0%$18.49 → $8.13
-56.0%
2025-0.8%$18.65 → $18.50
-0.8%
Best Year2025 · -0.8%
Worst Year2026 · -56.0%
Positive Years0 / 2
Avg Annual Return-28.4%
2Y Total Return-56.4%
2Y CAGR~-34.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in LMRI?
If you invested $1,000 in LMRI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$439
Total Return-56.1%
CAGR~-56.1% / yr
Profit$-561
Based on Dec 11, 2025 · $18.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lumexa Imaging Holdings, Inc. Common Stock（LMRI）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LMRI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LMRI 历史股价FMP 日线复权 OHLCV