Cheniere Energy, Inc.
LNGNYSEEnergy● Active
$238.82
$-2.25(-0.93%)
Market Cap$50.0B
P/E Ratio—
52W High$300.89
52W Low$186.2
Cheniere Energy, Inc.（LNG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lng · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$300.89
Mar 30, 2026
-20.6% from here
5-Year Low5Y
$80.06
Jul 19, 2021
+198.3% from low
IPO Priceadj.
$96.00
Apr 4, 1994
+148.8% since IPO
1 Year Ago
$228.78
Jun 9, 2025
+4.4% in 1Y
5 Years Ago
$89.48
Jun 8, 2021
+166.9% in 5Y
10 Years Ago
$37.25
Jun 8, 2016
+541.1% in 10Y
Historical Price Data · LNG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $241.10 | $241.10 | $236.29 | $238.82 | $238.82 | 1.6M | -0.95% |
| Jun 4, 2026 | $234.90 | $241.42 | $234.55 | $241.07 | $241.07 | 1.4M | +2.63% |
| Jun 3, 2026 | $237.73 | $241.53 | $234.91 | $235.37 | $235.37 | 2.3M | -0.99% |
| Jun 2, 2026 | $228.32 | $239.71 | $228.32 | $236.01 | $236.01 | 3.1M | +3.37% |
| Jun 1, 2026 | $227.07 | $232.83 | $227.00 | $227.88 | $227.88 | 2.2M | +0.36% |
| May 29, 2026 | $228.43 | $228.77 | $223.83 | $224.86 | $224.86 | 3.5M | -1.56% |
| May 28, 2026 | $231.96 | $234.27 | $229.11 | $229.57 | $229.57 | 1.4M | -1.03% |
| May 27, 2026 | $230.74 | $233.83 | $228.89 | $230.97 | $230.97 | 2.1M | +0.10% |
| May 26, 2026 | $235.99 | $238.00 | $233.63 | $234.05 | $234.05 | 2.1M | -0.82% |
| May 22, 2026 | $239.45 | $241.16 | $234.67 | $240.85 | $240.85 | 2.0M | +0.58% |
| May 21, 2026 | $246.00 | $246.76 | $238.15 | $240.45 | $240.45 | 2.0M | -2.26% |
| May 20, 2026 | $246.76 | $251.73 | $242.50 | $243.66 | $243.66 | 2.0M | -1.26% |
| May 19, 2026 | $247.84 | $248.44 | $245.10 | $246.77 | $246.77 | 2.2M | -0.43% |
| May 18, 2026 | $240.90 | $248.73 | $240.90 | $247.74 | $247.74 | 2.5M | +2.84% |
| May 15, 2026 | $244.00 | $248.16 | $241.07 | $241.84 | $241.84 | 2.7M | -0.89% |
| May 14, 2026 | $239.06 | $242.21 | $238.50 | $241.08 | $241.08 | 2.1M | +0.84% |
| May 13, 2026 | $244.25 | $245.00 | $238.61 | $239.38 | $239.38 | 2.1M | -1.99% |
| May 12, 2026 | $241.81 | $246.63 | $241.50 | $244.31 | $244.31 | 2.1M | +1.03% |
| May 11, 2026 | $240.93 | $243.89 | $240.44 | $240.70 | $240.70 | 2.1M | -0.10% |
| May 8, 2026 | $244.01 | $246.83 | $238.15 | $240.11 | $240.11 | 2.7M | -1.60% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LNG
Jan 1 → Dec 31 · 6 years2026+22.8%$194.46 → $238.82
+22.8%
2025-10.6%$217.50 → $194.39
-10.6%
2024+25.9%$170.70 → $214.87
+25.9%
2023+14.8%$148.75 → $170.71
+14.8%
2022+47.1%$101.93 → $149.96
+47.1%
2021+14.9%$88.25 → $101.42
+14.9%
Best Year2022 · +47.1%
Worst Year2025 · -10.6%
Positive Years5 / 6
Avg Annual Return+19.1%
6Y Total Return+170.6%
6Y CAGR~+18.0% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$149.92+0.00%
Mkt Cap $621.4B
Chevron Corporation
CVX
$187.31+0.00%
Mkt Cap $373.0B
Shell plc
SHEL
$85.40+0.00%
Mkt Cap $240.8B
TotalEnergies SE
TTE
$88.71+0.00%
Mkt Cap $197.6B
Enbridge Inc.
ENB.TO
$78.54+0.00%
Mkt Cap $171.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $155.2B
ConocoPhillips
COP
$117.14+0.00%
Mkt Cap $142.7B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
Canadian Natural Resources Limited
CNQ.TO
$63.76+0.00%
Mkt Cap $133.0B
Enbridge Inc.
ENB
$56.31+0.00%
Mkt Cap $123.0BWhat If You Invested in LNG?
If you invested $1,000 in LNG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,411
Total Return+541.1%
CAGR~+20.4% / yr
Profit+$5,411
Based on Jun 8, 2016 · $37.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cheniere Energy, Inc.（LNG）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $238.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LNG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LNG 历史股价FMP 日线复权 OHLCV